Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 11,745.50 | 11,870.00 | 11,616.00 | 11,700.00 | 11,700.00 | 849 |
| 2024-02-21 | 11,785.00 | 11,785.00 | 11,435.50 | 11,745.50 | 11,745.50 | 579 |
| 2024-02-20 | 11,980.50 | 12,153.00 | 11,522.00 | 11,735.00 | 11,735.00 | 3,096 |
| 2024-02-19 | 11,800.00 | 11,980.50 | 10,852.00 | 11,832.50 | 11,832.50 | 276 |
| 2024-02-16 | 12,100.00 | 12,500.00 | 11,291.00 | 11,513.50 | 11,513.50 | 2,071 |
| 2024-02-15 | 11,500.00 | 12,195.00 | 11,320.00 | 12,085.50 | 12,085.50 | 1,133 |
| 2024-02-14 | 11,874.00 | 11,947.50 | 11,290.50 | 11,353.50 | 11,353.50 | 910 |
| 2024-02-09 | 12,050.50 | 12,316.00 | 11,877.00 | 11,902.00 | 11,902.00 | 342 |
| 2024-02-08 | 12,528.00 | 12,528.00 | 12,012.00 | 12,029.00 | 12,029.00 | 630 |
| 2024-02-07 | 12,167.00 | 12,545.50 | 12,140.50 | 12,218.50 | 12,218.50 | 664 |
| 2024-02-06 | 12,530.00 | 12,710.00 | 12,013.50 | 12,014.00 | 12,014.00 | 483 |
| 2024-02-05 | 12,790.00 | 12,790.00 | 12,457.50 | 12,531.00 | 12,531.00 | 1,014 |
| 2024-02-02 | 12,650.00 | 12,772.50 | 12,384.00 | 12,771.00 | 12,771.00 | 389 |
| 2024-02-01 | 12,600.00 | 12,649.50 | 12,049.00 | 12,600.00 | 12,600.00 | 779 |
| 2024-01-31 | 13,000.00 | 13,141.00 | 12,467.00 | 12,688.50 | 12,688.43 | 1,521 |
| 2024-01-30 | 12,600.00 | 13,040.00 | 12,600.00 | 12,974.50 | 12,974.43 | 918 |
| 2024-01-29 | 12,380.00 | 12,840.50 | 12,254.50 | 12,709.50 | 12,709.43 | 588 |
| 2024-01-26 | 12,824.00 | 12,980.00 | 12,258.50 | 12,479.50 | 12,479.43 | 413 |
| 2024-01-25 | 12,300.00 | 13,276.50 | 12,300.00 | 12,823.50 | 12,823.50 | 521 |
| 2024-01-24 | 12,635.00 | 12,966.00 | 12,513.50 | 12,935.00 | 12,935.00 | 2,915 |
| 2024-01-23 | 12,713.50 | 12,869.00 | 12,531.00 | 12,596.50 | 12,596.50 | 1,213 |
| 2024-01-22 | 12,882.00 | 12,882.00 | 12,540.00 | 12,636.00 | 12,636.00 | 770 |
| 2024-01-19 | 11,772.00 | 12,530.50 | 11,772.00 | 12,497.50 | 12,497.50 | 808 |
| 2024-01-18 | 12,054.00 | 12,250.00 | 11,855.00 | 11,863.50 | 11,863.50 | 3,828 |
| 2024-01-17 | 11,300.00 | 12,060.50 | 11,300.00 | 11,876.50 | 11,876.50 | 1,106 |
| 2024-01-16 | 10,752.00 | 11,453.00 | 10,690.00 | 11,346.00 | 11,346.00 | 951 |
| 2024-01-15 | 10,670.00 | 11,200.00 | 10,477.50 | 11,000.00 | 11,000.00 | 196 |
| 2024-01-12 | 10,973.00 | 11,500.00 | 10,545.00 | 10,842.50 | 10,842.50 | 1,281 |
| 2024-01-11 | 11,852.00 | 11,852.00 | 10,450.50 | 10,450.50 | 10,450.50 | 607 |
| 2024-01-10 | 11,795.00 | 12,100.00 | 11,450.00 | 11,582.00 | 11,582.00 | 4,676 |
| 2024-01-09 | 12,300.00 | 12,500.00 | 11,710.50 | 11,805.00 | 11,805.00 | 1,810 |
| 2024-01-08 | 11,320.00 | 11,918.50 | 11,179.00 | 11,871.50 | 11,871.50 | 2,092 |
| 2024-01-05 | 11,084.00 | 11,465.00 | 11,000.00 | 11,384.00 | 11,384.00 | 983 |
| 2024-01-04 | 10,272.00 | 10,790.00 | 9,947.00 | 10,738.50 | 10,738.50 | 942 |
| 2024-01-03 | 9,850.00 | 10,273.00 | 9,626.00 | 10,220.00 | 10,220.00 | 2,510 |
| 2024-01-02 | 9,613.00 | 9,900.00 | 9,455.00 | 9,835.50 | 9,835.50 | 994 |
| 2023-12-29 | 9,489.00 | 9,763.00 | 9,246.50 | 9,616.00 | 9,616.00 | 7,774 |
| 2023-12-28 | 8,740.50 | 9,380.00 | 8,734.50 | 9,253.00 | 9,253.00 | 3,206 |
| 2023-12-27 | 8,800.00 | 8,850.00 | 8,609.50 | 8,655.50 | 8,655.50 | 724 |
| 2023-12-26 | 9,160.00 | 9,248.00 | 8,870.00 | 8,941.00 | 8,941.00 | 2,571 |
| 2023-12-22 | 9,227.50 | 9,444.00 | 9,196.00 | 9,196.00 | 9,196.00 | 685 |
| 2023-12-21 | 9,585.50 | 9,585.50 | 9,001.00 | 9,350.00 | 9,350.00 | 893 |
| 2023-12-20 | 9,594.00 | 9,690.00 | 9,335.00 | 9,589.00 | 9,589.00 | 606 |
| 2023-12-19 | 9,350.00 | 9,675.00 | 9,350.00 | 9,505.50 | 9,505.50 | 1,392 |
| 2023-12-18 | 9,550.00 | 9,900.50 | 9,350.00 | 9,371.50 | 9,371.50 | 1,199 |
| 2023-12-15 | 10,243.00 | 10,243.00 | 9,879.50 | 9,900.00 | 9,900.00 | 884 |
| 2023-12-14 | 9,787.00 | 10,202.00 | 9,457.00 | 10,195.50 | 10,195.50 | 1,076 |
| 2023-12-13 | 9,771.00 | 10,100.00 | 8,874.00 | 9,457.00 | 9,457.00 | 772 |
| 2023-12-12 | 9,300.00 | 9,769.50 | 9,135.50 | 9,663.50 | 9,663.50 | 560 |
| 2023-12-11 | 8,940.00 | 9,500.00 | 8,800.50 | 9,147.00 | 9,147.00 | 915 |
| 2023-12-07 | 8,350.00 | 9,030.00 | 8,300.00 | 8,953.50 | 8,953.50 | 1,856 |
| 2023-12-06 | 8,200.00 | 8,410.00 | 8,052.00 | 8,352.50 | 8,352.50 | 2,037 |
| 2023-12-05 | 7,935.00 | 8,060.00 | 7,766.00 | 8,000.00 | 8,000.00 | 1,584 |
| 2023-12-04 | 8,000.00 | 8,331.50 | 7,725.50 | 7,995.50 | 7,995.50 | 3,520 |
| 2023-12-01 | 7,600.00 | 8,199.50 | 7,400.00 | 8,052.50 | 8,052.50 | 5,707 |
| 2023-11-30 | 7,350.00 | 7,477.00 | 7,038.00 | 7,450.00 | 7,450.00 | 7,531 |
| 2023-11-29 | 6,979.00 | 7,390.00 | 6,979.00 | 7,179.00 | 7,179.00 | 3,886 |
| 2023-11-28 | 7,659.00 | 7,659.00 | 6,842.00 | 7,245.00 | 7,245.00 | 5,951 |
| 2023-11-27 | 7,908.50 | 7,908.50 | 7,094.00 | 7,600.00 | 7,600.00 | 2,019 |
| 2023-11-24 | 7,987.00 | 8,700.00 | 7,500.00 | 7,604.00 | 7,604.00 | 6,862 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.