Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 7,987.00 | 8,700.00 | 7,500.00 | 7,604.00 | 7,604.00 | 6,862 |
| 2023-11-23 | 7,850.00 | 8,000.00 | 7,525.00 | 7,987.00 | 7,987.00 | 2,413 |
| 2023-11-22 | 7,400.00 | 8,000.00 | 7,000.00 | 7,788.00 | 7,788.00 | 3,357 |
| 2023-11-21 | 7,600.00 | 7,711.00 | 6,864.00 | 7,489.00 | 7,489.00 | 2,792 |
| 2023-11-17 | 7,686.00 | 7,686.00 | 7,186.00 | 7,543.50 | 7,543.50 | 448 |
| 2023-11-16 | 7,497.50 | 7,630.50 | 7,264.50 | 7,352.00 | 7,352.00 | 1,085 |
| 2023-11-15 | 7,385.50 | 7,553.50 | 7,332.00 | 7,488.00 | 7,488.00 | 1,202 |
| 2023-11-14 | 7,219.50 | 7,410.00 | 7,219.50 | 7,386.00 | 7,386.00 | 611 |
| 2023-11-13 | 7,200.00 | 7,289.00 | 7,128.00 | 7,129.50 | 7,129.50 | 453 |
| 2023-11-10 | 7,250.00 | 7,252.50 | 7,108.50 | 7,164.00 | 7,164.00 | 334 |
| 2023-11-09 | 6,900.00 | 7,100.00 | 6,818.50 | 6,934.00 | 6,934.00 | 363 |
| 2023-11-08 | 6,943.00 | 7,063.50 | 6,870.00 | 6,874.50 | 6,874.50 | 186 |
| 2023-11-07 | 7,320.00 | 7,342.00 | 6,979.00 | 7,000.00 | 7,000.00 | 1,186 |
| 2023-11-06 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0 |
| 2023-11-03 | 7,075.50 | 7,338.00 | 7,075.50 | 7,138.50 | 7,138.50 | 2,078 |
| 2023-11-02 | 7,200.00 | 7,200.00 | 6,997.50 | 7,087.50 | 7,087.50 | 556 |
| 2023-11-01 | 6,917.00 | 7,030.00 | 6,773.00 | 7,006.00 | 7,005.93 | 350 |
| 2023-10-31 | 6,789.50 | 7,099.00 | 6,667.00 | 7,049.50 | 7,049.43 | 18 |
| 2023-10-30 | 6,644.00 | 6,844.50 | 6,493.50 | 6,831.50 | 6,831.43 | 952 |
| 2023-10-27 | 6,800.00 | 7,050.00 | 6,600.00 | 6,639.50 | 6,639.43 | 450 |
| 2023-10-26 | 7,000.00 | 7,479.50 | 6,768.50 | 7,041.00 | 7,041.00 | 284 |
| 2023-10-25 | 6,850.00 | 7,110.00 | 6,176.50 | 7,000.00 | 7,000.00 | 786 |
| 2023-10-24 | 7,350.00 | 7,715.00 | 6,381.00 | 6,580.50 | 6,580.50 | 525 |
| 2023-10-23 | 8,085.00 | 8,085.00 | 6,900.00 | 6,901.50 | 6,901.50 | 3,016 |
| 2023-10-20 | 7,900.00 | 8,214.50 | 7,820.00 | 8,013.00 | 8,013.00 | 1,238 |
| 2023-10-19 | 8,014.00 | 8,105.00 | 7,746.00 | 7,814.50 | 7,814.50 | 3,406 |
| 2023-10-18 | 8,172.00 | 8,172.00 | 7,818.50 | 7,921.50 | 7,921.50 | 1,304 |
| 2023-10-17 | 7,695.00 | 8,404.50 | 7,695.00 | 8,170.50 | 8,170.50 | 1,340 |
| 2023-10-12 | 7,343.00 | 7,708.00 | 7,200.00 | 7,586.00 | 7,586.00 | 11,539 |
| 2023-10-11 | 7,485.00 | 7,485.00 | 7,130.00 | 7,344.50 | 7,344.50 | 880 |
| 2023-10-10 | 7,214.00 | 7,856.50 | 7,204.50 | 7,623.00 | 7,623.00 | 1,635 |
| 2023-10-09 | 7,000.00 | 7,128.00 | 6,852.00 | 6,980.50 | 6,980.50 | 5,207 |
| 2023-10-06 | 6,890.00 | 7,124.00 | 6,800.00 | 6,864.00 | 6,864.00 | 3,267 |
| 2023-10-05 | 7,026.00 | 7,269.00 | 6,800.00 | 6,857.50 | 6,857.50 | 552 |
| 2023-10-04 | 6,647.00 | 7,040.00 | 6,647.00 | 7,026.00 | 7,026.00 | 7,596 |
| 2023-10-03 | 6,401.50 | 6,719.50 | 6,401.00 | 6,644.50 | 6,644.50 | 7,476 |
| 2023-10-02 | 6,522.00 | 6,700.00 | 6,522.00 | 6,556.00 | 6,556.00 | 1,720 |
| 2023-09-29 | 6,800.00 | 6,874.00 | 6,577.50 | 6,739.50 | 6,739.50 | 1,096 |
| 2023-09-28 | 6,471.00 | 6,698.00 | 6,471.00 | 6,690.00 | 6,690.00 | 7,411 |
| 2023-09-27 | 6,363.50 | 6,465.00 | 6,333.00 | 6,420.00 | 6,420.00 | 4,442 |
| 2023-09-26 | 6,276.50 | 6,396.50 | 6,245.00 | 6,285.00 | 6,285.00 | 1,055 |
| 2023-09-25 | 6,215.00 | 6,331.00 | 6,175.00 | 6,316.00 | 6,316.00 | 1,166 |
| 2023-09-22 | 6,304.00 | 6,304.00 | 6,161.50 | 6,204.00 | 6,204.00 | 2,756 |
| 2023-09-21 | 6,335.50 | 6,467.00 | 6,325.00 | 6,329.50 | 6,329.50 | 730 |
| 2023-09-20 | 6,517.00 | 6,517.00 | 6,370.00 | 6,370.00 | 6,370.00 | 347 |
| 2023-09-19 | 6,387.00 | 6,424.50 | 6,330.00 | 6,393.00 | 6,393.00 | 652 |
| 2023-09-18 | 6,357.50 | 6,410.00 | 6,314.00 | 6,386.50 | 6,386.50 | 3,140 |
| 2023-09-15 | 6,393.00 | 6,421.00 | 6,294.00 | 6,346.50 | 6,346.50 | 2,503 |
| 2023-09-14 | 6,299.00 | 6,443.50 | 6,299.00 | 6,392.50 | 6,392.50 | 4,460 |
| 2023-09-13 | 6,310.00 | 6,376.00 | 6,224.50 | 6,253.50 | 6,253.50 | 1,151 |
| 2023-09-12 | 6,132.00 | 6,344.50 | 6,111.00 | 6,310.00 | 6,310.00 | 3,926 |
| 2023-09-11 | 6,000.50 | 6,151.50 | 6,000.50 | 6,092.00 | 6,092.00 | 762 |
| 2023-09-08 | 5,902.50 | 6,109.00 | 5,902.50 | 6,072.00 | 6,072.00 | 1,825 |
| 2023-09-07 | 6,400.00 | 6,400.00 | 5,998.00 | 5,998.00 | 5,998.00 | 648 |
| 2023-09-06 | 6,300.00 | 6,300.00 | 6,221.50 | 6,247.00 | 6,247.00 | 444 |
| 2023-09-05 | 6,600.00 | 6,600.00 | 6,204.50 | 6,319.50 | 6,319.50 | 957 |
| 2023-09-04 | 6,408.00 | 6,660.00 | 6,292.50 | 6,600.00 | 6,600.00 | 251 |
| 2023-09-01 | 6,424.00 | 6,590.50 | 6,354.50 | 6,408.00 | 6,408.00 | 1,319 |
| 2023-08-31 | 6,650.00 | 6,740.00 | 6,384.00 | 6,424.00 | 6,424.00 | 1,692 |
| 2023-08-30 | 6,730.00 | 6,768.50 | 6,540.00 | 6,645.50 | 6,645.50 | 1,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.