Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-29 | 6,590.00 | 6,740.00 | 6,563.50 | 6,735.00 | 6,735.00 | 1,495 |
| 2023-08-28 | 6,460.00 | 6,604.50 | 6,460.00 | 6,590.50 | 6,590.50 | 1,702 |
| 2023-08-25 | 6,310.00 | 6,406.00 | 6,254.00 | 6,401.50 | 6,401.50 | 1,258 |
| 2023-08-24 | 6,297.00 | 6,325.50 | 6,244.00 | 6,312.00 | 6,312.00 | 1,206 |
| 2023-08-23 | 6,160.00 | 6,215.00 | 6,144.50 | 6,200.00 | 6,200.00 | 1,281 |
| 2023-08-22 | 6,122.00 | 6,287.00 | 6,122.00 | 6,177.00 | 6,177.00 | 1,106 |
| 2023-08-18 | 6,377.00 | 6,377.00 | 6,245.00 | 6,328.00 | 6,328.00 | 724 |
| 2023-08-17 | 6,131.50 | 6,320.00 | 6,131.50 | 6,307.50 | 6,307.50 | 4,680 |
| 2023-08-16 | 5,949.00 | 6,115.00 | 5,949.00 | 6,096.00 | 6,096.00 | 2,487 |
| 2023-08-15 | 5,746.50 | 5,985.50 | 5,666.00 | 5,946.50 | 5,946.50 | 1,493 |
| 2023-08-14 | 5,468.00 | 5,754.50 | 5,468.00 | 5,723.00 | 5,723.00 | 4,935 |
| 2023-08-11 | 5,258.00 | 5,265.00 | 5,182.00 | 5,258.00 | 5,258.00 | 875 |
| 2023-08-10 | 5,265.00 | 5,265.00 | 5,200.00 | 5,218.50 | 5,218.50 | 590 |
| 2023-08-09 | 5,320.00 | 5,320.00 | 5,156.00 | 5,169.50 | 5,169.50 | 825 |
| 2023-08-08 | 5,264.00 | 5,358.50 | 5,264.00 | 5,300.00 | 5,300.00 | 2,075 |
| 2023-08-07 | 5,257.50 | 5,400.00 | 5,257.50 | 5,374.00 | 5,374.00 | 1,527 |
| 2023-08-04 | 5,280.00 | 5,325.50 | 5,231.00 | 5,233.00 | 5,233.00 | 2,176 |
| 2023-08-03 | 5,109.50 | 5,239.50 | 5,070.50 | 5,212.00 | 5,212.00 | 1,962 |
| 2023-08-02 | 5,092.50 | 5,123.00 | 5,021.00 | 5,108.50 | 5,108.50 | 890 |
| 2023-08-01 | 5,113.00 | 5,115.00 | 5,058.00 | 5,110.50 | 5,110.50 | 772 |
| 2023-07-31 | 5,100.50 | 5,100.50 | 5,038.00 | 5,081.50 | 5,081.50 | 1,059 |
| 2023-07-28 | 4,999.00 | 5,059.50 | 4,999.00 | 5,043.50 | 5,043.50 | 1,576 |
| 2023-07-27 | 5,070.00 | 5,165.50 | 4,960.00 | 4,961.50 | 4,961.50 | 3,155 |
| 2023-07-26 | 5,010.00 | 5,063.50 | 4,991.00 | 5,024.50 | 5,024.50 | 1,492 |
| 2023-07-25 | 4,943.00 | 4,996.00 | 4,915.00 | 4,931.00 | 4,931.00 | 2,175 |
| 2023-07-24 | 4,960.00 | 4,991.00 | 4,922.50 | 4,965.00 | 4,965.00 | 1,869 |
| 2023-07-21 | 4,940.00 | 4,940.00 | 4,895.00 | 4,917.50 | 4,917.50 | 4,395 |
| 2023-07-20 | 4,933.00 | 5,007.50 | 4,933.00 | 4,998.50 | 4,998.50 | 36,288 |
| 2023-07-19 | 4,856.00 | 4,915.50 | 4,847.00 | 4,879.50 | 4,879.50 | 2,542 |
| 2023-07-18 | 4,782.00 | 4,850.00 | 4,782.00 | 4,808.00 | 4,808.00 | 4,547 |
| 2023-07-17 | 4,800.00 | 4,817.00 | 4,757.00 | 4,782.00 | 4,782.00 | 4,518 |
| 2023-07-14 | 4,701.00 | 4,771.00 | 4,636.00 | 4,706.00 | 4,706.00 | 3,357 |
| 2023-07-13 | 4,480.00 | 4,612.00 | 4,480.00 | 4,608.50 | 4,608.50 | 1,850 |
| 2023-07-12 | 4,467.00 | 4,501.00 | 4,438.00 | 4,462.00 | 4,462.00 | 1,504 |
| 2023-07-11 | 4,370.00 | 4,409.00 | 4,354.50 | 4,406.00 | 4,406.00 | 2,406 |
| 2023-07-10 | 4,458.00 | 4,458.00 | 4,364.00 | 4,365.50 | 4,365.50 | 1,191 |
| 2023-07-07 | 4,447.00 | 4,471.50 | 4,411.00 | 4,411.50 | 4,411.50 | 550 |
| 2023-07-06 | 4,445.00 | 4,445.00 | 4,350.00 | 4,426.00 | 4,426.00 | 7,804 |
| 2023-07-05 | 4,699.00 | 4,699.00 | 4,360.00 | 4,440.50 | 4,440.50 | 1,238 |
| 2023-07-04 | 4,549.00 | 4,700.00 | 4,415.00 | 4,600.50 | 4,600.50 | 471 |
| 2023-07-03 | 4,400.00 | 4,550.00 | 4,385.00 | 4,549.00 | 4,549.00 | 806 |
| 2023-06-30 | 4,344.00 | 4,386.50 | 4,321.50 | 4,376.00 | 4,376.00 | 2,770 |
| 2023-06-29 | 4,249.00 | 4,302.00 | 4,233.00 | 4,287.50 | 4,287.50 | 4,566 |
| 2023-06-28 | 4,165.00 | 4,165.00 | 4,072.00 | 4,077.00 | 4,077.00 | 5,060 |
| 2023-06-27 | 4,133.00 | 4,200.00 | 4,133.00 | 4,176.00 | 4,176.00 | 1,577 |
| 2023-06-26 | 4,000.50 | 4,195.00 | 4,000.50 | 4,144.00 | 4,144.00 | 633 |
| 2023-06-23 | 4,180.00 | 4,217.00 | 4,153.50 | 4,200.00 | 4,200.00 | 2,668 |
| 2023-06-22 | 4,380.00 | 4,380.00 | 4,176.50 | 4,190.00 | 4,190.00 | 1,110 |
| 2023-06-21 | 4,259.00 | 4,259.00 | 4,186.00 | 4,230.00 | 4,230.00 | 2,090 |
| 2023-06-16 | 4,340.00 | 4,340.00 | 4,265.50 | 4,283.50 | 4,283.50 | 4,133 |
| 2023-06-15 | 4,247.50 | 4,297.00 | 4,215.50 | 4,291.00 | 4,291.00 | 2,853 |
| 2023-06-14 | 4,265.50 | 4,280.50 | 4,203.50 | 4,209.50 | 4,209.50 | 1,727 |
| 2023-06-13 | 4,350.00 | 4,350.00 | 4,243.00 | 4,264.50 | 4,264.50 | 2,809 |
| 2023-06-12 | 4,260.00 | 4,261.50 | 4,150.50 | 4,191.00 | 4,191.00 | 3,613 |
| 2023-06-09 | 4,230.00 | 4,252.00 | 4,194.00 | 4,199.00 | 4,199.00 | 2,452 |
| 2023-06-08 | 4,156.00 | 4,226.50 | 4,133.00 | 4,222.00 | 4,222.00 | 2,727 |
| 2023-06-07 | 4,079.50 | 4,176.50 | 4,070.50 | 4,153.00 | 4,153.00 | 12,009 |
| 2023-06-06 | 4,062.50 | 4,101.00 | 4,038.00 | 4,076.00 | 4,076.00 | 1,331 |
| 2023-06-05 | 4,083.00 | 4,083.00 | 4,010.00 | 4,019.00 | 4,019.00 | 3,289 |
| 2023-06-02 | 4,062.00 | 4,126.00 | 4,011.50 | 4,094.50 | 4,094.50 | 1,731 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.