Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WFC.BA stock page

Wells Fargo & Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-013,900.503,996.003,900.503,965.503,965.502,522
2023-05-313,925.003,925.003,836.003,900.503,900.502,511
2023-05-303,999.504,034.503,932.503,982.003,982.006,427
2023-05-294,080.004,080.003,970.003,999.503,999.50975
2023-05-244,103.004,103.003,999.504,012.504,012.501,444
2023-05-234,054.004,149.004,054.004,075.504,075.507,564
2023-05-223,969.504,063.503,949.504,043.504,043.5011,334
2023-05-194,000.004,019.003,926.003,944.003,944.001,622
2023-05-183,880.003,980.003,859.003,973.503,973.502,159
2023-05-173,767.503,918.003,767.503,909.003,909.001,774
2023-05-163,700.003,728.503,643.003,712.003,712.001,630
2023-05-153,550.003,675.003,547.503,666.003,666.001,772
2023-05-123,470.003,500.003,450.003,497.003,497.001,732
2023-05-113,429.003,499.003,428.003,470.003,470.004,260
2023-05-103,492.503,508.503,404.003,455.003,455.001,719
2023-05-093,495.003,500.003,454.003,490.003,490.00752
2023-05-083,494.503,539.003,486.003,521.003,521.001,218
2023-05-053,384.003,470.003,381.003,465.003,465.002,605
2023-05-043,396.003,396.003,278.003,297.503,297.506,995
2023-05-033,594.003,615.003,461.503,479.503,479.441,244
2023-05-023,664.003,664.003,500.003,567.003,566.943,193
2023-04-283,585.003,636.003,572.003,595.503,595.501,721
2023-04-273,700.003,722.003,586.503,609.003,609.006,402
2023-04-263,750.003,750.003,602.003,693.003,693.005,550
2023-04-253,850.003,940.003,760.003,774.503,774.506,199
2023-04-243,750.004,000.003,678.503,846.503,846.502,285
2023-04-213,590.003,765.503,574.503,737.503,737.504,711
2023-04-203,707.503,707.503,554.503,616.003,616.003,416
2023-04-193,577.003,695.003,576.503,646.003,646.005,680
2023-04-183,375.503,577.003,375.503,564.503,564.5011,601
2023-04-173,250.003,390.003,250.003,369.503,369.508,296
2023-04-143,246.003,246.003,167.003,216.003,216.007,141
2023-04-133,116.503,203.003,116.503,200.503,200.506,886
2023-04-123,174.503,174.503,113.503,137.003,137.005,471
2023-04-113,133.503,177.003,133.003,156.003,156.004,073
2023-04-103,106.003,136.503,090.503,125.003,125.003,526
2023-04-052,999.503,027.002,989.003,016.503,016.501,653
2023-04-043,074.003,074.002,978.003,010.003,010.003,493
2023-04-033,082.503,110.003,055.003,068.003,068.004,342
2023-03-313,020.003,050.003,020.003,043.003,043.002,131
2023-03-303,000.003,045.002,987.503,005.503,005.505,364
2023-03-292,950.003,015.002,940.003,008.503,008.505,144
2023-03-282,938.002,938.002,898.002,926.502,926.501,682
2023-03-272,875.502,955.002,875.502,950.502,950.5020,960
2023-03-232,963.002,987.502,842.002,861.002,861.006,089
2023-03-223,051.503,053.002,950.002,962.502,962.5016,309
2023-03-213,128.003,128.003,067.003,084.003,084.002,802
2023-03-203,100.003,110.003,018.003,035.503,035.506,492
2023-03-173,054.003,080.503,030.003,071.003,071.002,627
2023-03-163,060.003,190.503,038.003,150.003,150.001,394
2023-03-153,078.003,090.003,016.003,068.003,068.006,905
2023-03-143,167.003,199.003,095.003,175.003,175.0010,036
2023-03-133,178.003,178.003,024.003,039.503,039.5016,793
2023-03-103,250.003,300.503,101.003,270.003,270.0011,139
2023-03-093,300.003,322.503,162.003,184.503,184.505,074
2023-03-083,335.003,343.503,305.003,325.003,325.00542
2023-03-073,438.003,442.003,305.503,339.503,339.503,797
2023-03-063,500.003,528.003,461.003,480.003,480.00419
2023-03-033,450.003,482.003,420.503,482.003,482.00162
2023-03-023,466.503,466.503,368.503,412.503,412.501,218
← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-070.1020 USD
2019-08-080.1020 USD
2019-05-090.0900 USD
2019-01-300.0900 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.