Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WFC.BA stock page

Wells Fargo & Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-013,440.003,444.003,389.503,417.503,417.501,630
2023-02-283,520.003,520.003,410.003,445.003,445.00610
2023-02-273,425.003,470.003,418.003,418.003,418.00369
2023-02-243,478.003,478.003,364.503,417.003,417.00391
2023-02-233,390.003,401.003,369.003,395.003,395.00656
2023-02-223,494.003,494.003,366.003,370.503,370.50906
2023-02-173,480.003,516.003,403.003,497.003,497.001,336
2023-02-163,610.003,610.003,502.003,508.003,508.002,187
2023-02-153,545.503,561.003,518.003,529.503,529.50428
2023-02-143,560.003,600.003,542.503,597.003,597.005,857
2023-02-133,557.003,563.503,486.003,559.503,559.501,634
2023-02-103,510.003,541.003,501.003,519.003,519.00818
2023-02-093,540.003,587.003,538.003,548.003,548.00577
2023-02-083,552.003,552.003,505.003,521.003,521.00410
2023-02-073,482.003,540.003,453.003,527.003,527.00647
2023-02-063,560.503,560.503,436.003,495.003,495.00590
2023-02-033,438.503,500.003,438.003,457.503,457.50916
2023-02-023,442.503,470.003,410.003,449.003,449.001,834
2023-02-013,433.503,488.003,433.503,470.003,469.94642
2023-01-313,420.003,460.003,420.003,456.003,455.941,250
2023-01-303,390.003,470.003,339.003,425.003,424.94590
2023-01-273,380.003,438.003,379.003,417.503,417.443,968
2023-01-263,325.003,374.503,270.003,374.503,374.501,058
2023-01-253,208.003,325.003,208.003,320.003,320.001,539
2023-01-243,285.003,302.003,000.003,215.003,215.001,180
2023-01-233,235.503,280.003,181.003,280.003,280.001,871
2023-01-203,062.003,171.503,062.003,168.003,168.00334
2023-01-193,050.003,088.502,858.503,088.503,088.502,302
2023-01-183,120.003,154.503,030.003,067.503,067.501,031
2023-01-173,060.003,210.003,060.003,198.003,198.005,226
2023-01-163,105.003,180.003,000.003,060.003,060.00473
2023-01-132,894.503,084.002,820.003,083.503,083.508,239
2023-01-122,869.003,010.002,869.002,950.002,950.003,400
2023-01-112,826.502,882.002,799.002,882.002,882.001,278
2023-01-102,882.002,882.002,810.002,828.502,828.502,481
2023-01-092,905.002,905.002,830.002,841.502,841.50552
2023-01-062,946.002,947.502,880.002,910.002,910.00583
2023-01-052,900.002,925.002,867.502,889.002,889.002,306
2023-01-042,900.002,956.502,875.002,900.002,900.001,743
2023-01-032,860.002,886.002,814.502,886.002,886.002,799
2023-01-022,924.002,924.002,746.002,828.002,828.00295
2022-12-302,806.002,850.002,729.502,777.502,777.50308
2022-12-292,865.002,934.002,788.002,799.002,799.00671
2022-12-282,769.502,869.002,769.502,840.502,840.504,031
2022-12-272,770.002,798.002,700.002,770.002,770.002,882
2022-12-262,702.002,750.002,700.002,750.002,750.00349
2022-12-232,746.502,762.502,700.002,741.502,741.503,265
2022-12-222,760.002,760.002,689.002,709.502,709.502,943
2022-12-212,700.002,787.502,700.002,750.002,750.003,755
2022-12-202,781.502,811.502,699.002,805.502,805.50201
2022-12-192,710.002,782.502,710.002,767.002,767.002,513
2022-12-162,735.002,747.502,710.002,730.002,730.002,449
2022-12-152,769.002,775.502,723.502,756.502,756.50851
2022-12-142,830.502,874.002,790.002,805.502,805.501,353
2022-12-132,885.002,904.502,800.002,817.502,817.502,426
2022-12-122,880.002,926.002,825.002,844.002,844.001,599
2022-12-072,961.502,985.502,890.002,893.502,893.502,300
2022-12-062,889.002,943.002,885.002,943.002,943.002,466
2022-12-052,980.002,980.002,900.002,907.002,907.001,221
2022-12-023,010.003,010.002,933.002,994.002,994.001,494
← NewerPage 16 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-070.1020 USD
2019-08-080.1020 USD
2019-05-090.0900 USD
2019-01-300.0900 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.