Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | 3,120.00 | 3,120.00 | 3,032.00 | 3,048.00 | 3,048.00 | 2,167 |
| 2022-11-30 | 3,036.00 | 3,069.50 | 3,010.00 | 3,069.50 | 3,069.50 | 441 |
| 2022-11-29 | 3,041.00 | 3,075.00 | 3,030.00 | 3,035.50 | 3,035.50 | 655 |
| 2022-11-28 | 3,099.50 | 3,099.50 | 3,015.50 | 3,044.00 | 3,044.00 | 301 |
| 2022-11-25 | 3,100.00 | 3,123.00 | 3,088.00 | 3,100.00 | 3,100.00 | 559 |
| 2022-11-24 | 3,050.00 | 3,080.00 | 3,013.50 | 3,080.00 | 3,080.00 | 315 |
| 2022-11-23 | 3,120.00 | 3,141.00 | 3,094.00 | 3,094.00 | 3,094.00 | 572 |
| 2022-11-22 | 3,097.00 | 3,130.50 | 3,097.00 | 3,130.00 | 3,130.00 | 4,299 |
| 2022-11-18 | 3,124.00 | 3,131.00 | 3,050.00 | 3,085.00 | 3,085.00 | 3,805 |
| 2022-11-17 | 3,009.00 | 3,085.50 | 2,988.00 | 3,070.00 | 3,070.00 | 9,945 |
| 2022-11-16 | 2,999.00 | 3,025.50 | 2,977.50 | 2,988.00 | 2,988.00 | 1,630 |
| 2022-11-15 | 2,900.00 | 2,982.50 | 2,900.00 | 2,982.50 | 2,982.50 | 1,730 |
| 2022-11-14 | 2,950.00 | 2,950.00 | 2,910.00 | 2,924.00 | 2,924.00 | 2,971 |
| 2022-11-11 | 2,886.50 | 3,099.00 | 2,856.00 | 2,950.00 | 2,950.00 | 769 |
| 2022-11-10 | 2,900.00 | 2,964.50 | 2,891.00 | 2,952.50 | 2,952.50 | 16,401 |
| 2022-11-09 | 2,886.50 | 2,886.50 | 2,817.00 | 2,828.50 | 2,828.50 | 326 |
| 2022-11-08 | 2,859.00 | 2,872.50 | 2,835.50 | 2,872.00 | 2,872.00 | 942 |
| 2022-11-07 | 2,850.00 | 2,880.00 | 2,831.50 | 2,850.00 | 2,850.00 | 963 |
| 2022-11-04 | 2,833.50 | 2,860.00 | 2,710.00 | 2,838.50 | 2,838.50 | 3,657 |
| 2022-11-03 | 2,758.00 | 2,826.00 | 2,758.00 | 2,776.00 | 2,776.00 | 433 |
| 2022-11-02 | 2,846.50 | 2,872.50 | 2,823.00 | 2,826.00 | 2,825.94 | 11,423 |
| 2022-11-01 | 2,845.00 | 2,864.00 | 2,830.00 | 2,840.00 | 2,839.94 | 5,573 |
| 2022-10-31 | 2,849.50 | 2,858.50 | 2,830.50 | 2,833.00 | 2,832.94 | 991 |
| 2022-10-28 | 2,788.00 | 2,860.00 | 2,788.00 | 2,852.00 | 2,851.94 | 418 |
| 2022-10-27 | 2,830.00 | 2,842.50 | 2,788.00 | 2,788.00 | 2,788.00 | 929 |
| 2022-10-26 | 2,818.00 | 2,822.00 | 2,779.50 | 2,787.00 | 2,787.00 | 1,592 |
| 2022-10-25 | 2,727.00 | 2,781.50 | 2,719.50 | 2,779.00 | 2,779.00 | 12,186 |
| 2022-10-24 | 2,753.50 | 2,767.00 | 2,730.00 | 2,757.50 | 2,757.50 | 9,681 |
| 2022-10-21 | 2,620.00 | 2,723.50 | 2,620.00 | 2,707.50 | 2,707.50 | 465 |
| 2022-10-20 | 2,668.00 | 2,688.00 | 2,643.00 | 2,646.00 | 2,646.00 | 6,301 |
| 2022-10-19 | 2,707.50 | 2,707.50 | 2,628.00 | 2,647.50 | 2,647.50 | 546 |
| 2022-10-18 | 2,760.50 | 2,760.50 | 2,690.50 | 2,707.50 | 2,707.50 | 915 |
| 2022-10-17 | 2,751.50 | 2,781.00 | 2,701.50 | 2,703.00 | 2,703.00 | 1,558 |
| 2022-10-14 | 2,736.00 | 2,798.00 | 2,705.50 | 2,712.00 | 2,712.00 | 1,322 |
| 2022-10-13 | 2,511.00 | 2,663.00 | 2,511.00 | 2,649.00 | 2,649.00 | 3,084 |
| 2022-10-12 | 2,480.50 | 2,525.00 | 2,480.50 | 2,495.00 | 2,495.00 | 333 |
| 2022-10-11 | 2,497.00 | 2,517.00 | 2,447.50 | 2,447.50 | 2,447.50 | 571 |
| 2022-10-06 | 2,639.50 | 2,665.00 | 2,595.00 | 2,596.00 | 2,596.00 | 510 |
| 2022-10-05 | 2,648.00 | 2,707.00 | 2,648.00 | 2,693.50 | 2,693.50 | 3,933 |
| 2022-10-04 | 2,600.00 | 2,690.00 | 2,600.00 | 2,684.50 | 2,684.50 | 4,230 |
| 2022-10-03 | 2,550.00 | 2,575.00 | 2,537.00 | 2,575.00 | 2,575.00 | 772 |
| 2022-09-30 | 2,482.00 | 2,570.00 | 2,482.00 | 2,526.00 | 2,526.00 | 2,412 |
| 2022-09-29 | 2,482.00 | 2,505.50 | 2,455.50 | 2,462.50 | 2,462.50 | 1,651 |
| 2022-09-28 | 2,485.00 | 2,514.00 | 2,485.00 | 2,514.00 | 2,514.00 | 2,090 |
| 2022-09-27 | 2,493.00 | 2,493.00 | 2,418.00 | 2,471.00 | 2,471.00 | 6,866 |
| 2022-09-26 | 2,499.00 | 2,523.00 | 2,445.00 | 2,493.00 | 2,493.00 | 4,294 |
| 2022-09-23 | 2,500.00 | 2,559.00 | 2,483.00 | 2,515.00 | 2,515.00 | 3,999 |
| 2022-09-22 | 2,582.00 | 2,608.50 | 2,559.50 | 2,608.50 | 2,608.50 | 3,833 |
| 2022-09-21 | 2,620.50 | 2,672.00 | 2,583.50 | 2,585.00 | 2,585.00 | 4,148 |
| 2022-09-20 | 2,659.50 | 2,665.00 | 2,593.00 | 2,623.00 | 2,623.00 | 3,468 |
| 2022-09-19 | 2,690.00 | 2,695.00 | 2,646.50 | 2,685.50 | 2,685.50 | 875 |
| 2022-09-16 | 2,593.50 | 2,650.00 | 2,593.50 | 2,640.00 | 2,640.00 | 1,248 |
| 2022-09-15 | 2,519.50 | 2,633.00 | 2,508.00 | 2,612.50 | 2,612.50 | 3,713 |
| 2022-09-14 | 2,425.50 | 2,462.00 | 2,393.00 | 2,452.00 | 2,452.00 | 975 |
| 2022-09-13 | 2,500.00 | 2,500.00 | 2,424.00 | 2,425.50 | 2,425.50 | 250 |
| 2022-09-12 | 2,568.00 | 2,604.50 | 2,538.00 | 2,547.00 | 2,547.00 | 928 |
| 2022-09-09 | 2,576.50 | 2,596.50 | 2,540.00 | 2,550.00 | 2,550.00 | 170 |
| 2022-09-08 | 2,467.50 | 2,575.50 | 2,467.50 | 2,572.00 | 2,572.00 | 825 |
| 2022-09-07 | 2,436.00 | 2,476.00 | 2,436.00 | 2,458.50 | 2,458.50 | 775 |
| 2022-09-06 | 2,438.00 | 2,448.50 | 2,417.00 | 2,437.00 | 2,437.00 | 4,309 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.