Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-05 | 2,522.00 | 2,522.00 | 2,385.00 | 2,390.00 | 2,390.00 | 248 |
| 2022-09-02 | 2,522.50 | 2,522.50 | 2,522.50 | 2,522.50 | 2,522.50 | 0 |
| 2022-09-01 | 2,544.50 | 2,560.50 | 2,522.50 | 2,522.50 | 2,522.50 | 728 |
| 2022-08-31 | 2,620.00 | 2,648.00 | 2,578.00 | 2,581.50 | 2,581.50 | 488 |
| 2022-08-30 | 2,599.00 | 2,606.00 | 2,568.00 | 2,601.50 | 2,601.50 | 2,408 |
| 2022-08-29 | 2,568.00 | 2,586.00 | 2,551.00 | 2,578.50 | 2,578.50 | 1,807 |
| 2022-08-26 | 2,700.00 | 2,700.50 | 2,568.50 | 2,569.00 | 2,569.00 | 1,320 |
| 2022-08-25 | 2,700.00 | 2,728.50 | 2,675.00 | 2,691.50 | 2,691.50 | 1,207 |
| 2022-08-24 | 2,636.00 | 2,682.00 | 2,636.00 | 2,674.50 | 2,674.50 | 4,535 |
| 2022-08-23 | 2,635.50 | 2,713.00 | 2,600.00 | 2,652.50 | 2,652.50 | 6,934 |
| 2022-08-22 | 2,667.50 | 2,692.50 | 2,640.00 | 2,651.00 | 2,651.00 | 1,169 |
| 2022-08-19 | 2,702.50 | 2,745.00 | 2,693.50 | 2,726.00 | 2,726.00 | 1,176 |
| 2022-08-18 | 2,667.50 | 2,715.00 | 2,657.00 | 2,713.50 | 2,713.50 | 756 |
| 2022-08-17 | 2,603.00 | 2,663.50 | 2,586.00 | 2,656.50 | 2,656.50 | 1,300 |
| 2022-08-16 | 2,637.00 | 2,637.00 | 2,582.50 | 2,611.00 | 2,611.00 | 1,913 |
| 2022-08-12 | 2,574.00 | 2,647.00 | 2,573.00 | 2,642.50 | 2,642.50 | 1,887 |
| 2022-08-11 | 2,605.00 | 2,606.50 | 2,571.00 | 2,585.50 | 2,585.50 | 4,227 |
| 2022-08-10 | 2,550.00 | 2,570.00 | 2,535.00 | 2,546.00 | 2,546.00 | 2,329 |
| 2022-08-09 | 2,465.00 | 2,520.00 | 2,465.00 | 2,490.00 | 2,490.00 | 1,034 |
| 2022-08-08 | 2,480.00 | 2,480.00 | 2,413.50 | 2,455.00 | 2,455.00 | 3,569 |
| 2022-08-05 | 2,560.00 | 2,601.00 | 2,491.50 | 2,495.50 | 2,495.50 | 842 |
| 2022-08-04 | 2,484.50 | 2,525.00 | 2,448.00 | 2,506.50 | 2,506.50 | 2,775 |
| 2022-08-03 | 2,497.50 | 2,562.50 | 2,497.50 | 2,535.00 | 2,534.94 | 1,871 |
| 2022-08-02 | 2,519.00 | 2,519.00 | 2,420.00 | 2,478.50 | 2,478.44 | 993 |
| 2022-08-01 | 2,565.50 | 2,568.50 | 2,368.50 | 2,459.00 | 2,458.94 | 4,146 |
| 2022-07-29 | 2,740.00 | 2,740.00 | 2,510.00 | 2,528.50 | 2,528.44 | 2,505 |
| 2022-07-28 | 2,850.00 | 2,850.00 | 2,632.50 | 2,720.00 | 2,720.00 | 3,088 |
| 2022-07-27 | 2,858.50 | 2,923.50 | 2,834.00 | 2,912.00 | 2,912.00 | 6,851 |
| 2022-07-26 | 2,839.50 | 2,895.00 | 2,827.50 | 2,858.50 | 2,858.50 | 3,622 |
| 2022-07-25 | 2,850.00 | 2,883.50 | 2,773.00 | 2,836.50 | 2,836.50 | 2,286 |
| 2022-07-22 | 2,900.00 | 2,900.00 | 2,766.50 | 2,801.50 | 2,801.50 | 6,036 |
| 2022-07-21 | 2,665.00 | 2,929.00 | 2,665.00 | 2,888.50 | 2,888.50 | 4,224 |
| 2022-07-20 | 2,610.00 | 2,675.00 | 2,610.00 | 2,665.00 | 2,665.00 | 5,336 |
| 2022-07-19 | 2,548.00 | 2,650.00 | 2,548.00 | 2,649.00 | 2,649.00 | 4,749 |
| 2022-07-18 | 2,501.50 | 2,530.00 | 2,468.50 | 2,509.50 | 2,509.50 | 1,018 |
| 2022-07-15 | 2,470.00 | 2,490.50 | 2,444.00 | 2,465.00 | 2,465.00 | 1,578 |
| 2022-07-14 | 2,227.50 | 2,295.50 | 2,224.00 | 2,290.00 | 2,290.00 | 3,704 |
| 2022-07-13 | 2,262.50 | 2,292.50 | 2,230.00 | 2,276.50 | 2,276.50 | 3,346 |
| 2022-07-12 | 2,373.00 | 2,419.00 | 2,301.50 | 2,306.50 | 2,306.50 | 2,988 |
| 2022-07-11 | 2,440.00 | 2,440.00 | 2,316.50 | 2,382.50 | 2,382.50 | 1,739 |
| 2022-07-08 | 2,400.00 | 2,450.00 | 2,335.00 | 2,440.50 | 2,440.50 | 1,696 |
| 2022-07-07 | 2,234.00 | 2,393.50 | 2,195.00 | 2,378.50 | 2,378.50 | 2,834 |
| 2022-07-06 | 2,165.50 | 2,220.50 | 2,120.00 | 2,210.50 | 2,210.50 | 1,443 |
| 2022-07-05 | 2,130.00 | 2,220.00 | 2,060.00 | 2,201.50 | 2,201.50 | 2,420 |
| 2022-07-04 | 2,103.50 | 2,200.00 | 2,067.50 | 2,136.00 | 2,136.00 | 802 |
| 2022-07-01 | 2,000.50 | 2,026.00 | 1,946.50 | 2,013.00 | 2,013.00 | 913 |
| 2022-06-30 | 1,948.00 | 2,015.00 | 1,930.50 | 2,000.50 | 2,000.50 | 3,220 |
| 2022-06-29 | 2,007.00 | 2,027.00 | 1,973.00 | 1,993.00 | 1,993.00 | 2,968 |
| 2022-06-28 | 2,019.00 | 2,057.00 | 1,985.00 | 2,011.50 | 2,011.50 | 3,382 |
| 2022-06-27 | 1,906.50 | 1,960.00 | 1,886.00 | 1,960.00 | 1,960.00 | 1,708 |
| 2022-06-24 | 1,880.50 | 1,930.00 | 1,880.50 | 1,927.00 | 1,927.00 | 5,138 |
| 2022-06-23 | 1,797.50 | 1,800.00 | 1,750.50 | 1,799.00 | 1,799.00 | 1,349 |
| 2022-06-22 | 1,858.50 | 1,864.00 | 1,823.00 | 1,830.00 | 1,830.00 | 720 |
| 2022-06-21 | 1,902.00 | 1,915.00 | 1,861.50 | 1,872.00 | 1,872.00 | 1,946 |
| 2022-06-16 | 1,759.00 | 1,828.00 | 1,753.00 | 1,825.50 | 1,825.50 | 5,669 |
| 2022-06-15 | 1,832.50 | 1,850.50 | 1,792.00 | 1,828.00 | 1,828.00 | 1,294 |
| 2022-06-14 | 1,876.00 | 1,876.00 | 1,781.50 | 1,810.00 | 1,810.00 | 3,186 |
| 2022-06-13 | 1,805.00 | 1,878.50 | 1,800.50 | 1,861.50 | 1,861.50 | 4,567 |
| 2022-06-10 | 1,806.50 | 1,836.50 | 1,781.50 | 1,835.50 | 1,835.50 | 10,251 |
| 2022-06-09 | 1,873.00 | 1,885.00 | 1,840.50 | 1,876.50 | 1,876.50 | 1,877 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.