Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-08 | 1,898.50 | 1,898.50 | 1,850.00 | 1,873.00 | 1,873.00 | 1,028 |
| 2022-06-07 | 1,910.00 | 1,920.00 | 1,887.50 | 1,903.50 | 1,903.50 | 1,373 |
| 2022-06-06 | 1,900.50 | 1,915.00 | 1,884.50 | 1,910.00 | 1,910.00 | 977 |
| 2022-06-03 | 1,880.50 | 1,897.50 | 1,861.50 | 1,872.00 | 1,872.00 | 1,081 |
| 2022-06-02 | 1,880.50 | 1,903.00 | 1,880.00 | 1,888.00 | 1,888.00 | 1,125 |
| 2022-06-01 | 1,910.00 | 1,920.00 | 1,866.50 | 1,920.00 | 1,920.00 | 444 |
| 2022-05-31 | 1,947.50 | 1,954.50 | 1,912.50 | 1,935.00 | 1,935.00 | 2,516 |
| 2022-05-30 | 1,990.00 | 2,020.00 | 1,937.00 | 2,000.00 | 2,000.00 | 460 |
| 2022-05-27 | 1,948.00 | 1,964.50 | 1,924.50 | 1,936.50 | 1,936.50 | 589 |
| 2022-05-26 | 1,919.00 | 1,945.00 | 1,918.00 | 1,942.50 | 1,942.50 | 1,623 |
| 2022-05-24 | 1,835.00 | 1,847.00 | 1,811.50 | 1,846.50 | 1,846.50 | 856 |
| 2022-05-23 | 1,809.50 | 1,859.50 | 1,792.00 | 1,847.00 | 1,847.00 | 1,963 |
| 2022-05-20 | 1,770.00 | 1,770.00 | 1,710.50 | 1,749.00 | 1,749.00 | 724 |
| 2022-05-19 | 1,771.50 | 1,784.00 | 1,755.00 | 1,770.00 | 1,770.00 | 884 |
| 2022-05-17 | 1,849.50 | 1,855.00 | 1,822.00 | 1,841.00 | 1,841.00 | 519 |
| 2022-05-16 | 1,780.00 | 1,815.00 | 1,767.50 | 1,796.50 | 1,796.50 | 1,912 |
| 2022-05-13 | 1,776.50 | 1,820.00 | 1,774.00 | 1,811.00 | 1,811.00 | 921 |
| 2022-05-12 | 1,704.50 | 1,754.50 | 1,704.50 | 1,748.50 | 1,748.50 | 545 |
| 2022-05-11 | 1,810.00 | 1,834.00 | 1,761.50 | 1,762.00 | 1,762.00 | 1,652 |
| 2022-05-10 | 1,851.00 | 1,851.00 | 1,744.50 | 1,799.50 | 1,799.50 | 675 |
| 2022-05-09 | 1,800.00 | 1,855.00 | 1,800.00 | 1,809.50 | 1,809.50 | 2,590 |
| 2022-05-06 | 1,817.50 | 1,861.00 | 1,795.00 | 1,859.00 | 1,859.00 | 2,178 |
| 2022-05-05 | 1,849.00 | 1,850.00 | 1,790.00 | 1,845.00 | 1,845.00 | 1,038 |
| 2022-05-04 | 1,851.50 | 1,885.00 | 1,835.00 | 1,879.50 | 1,879.50 | 3,328 |
| 2022-05-03 | 1,836.00 | 1,863.00 | 1,820.00 | 1,845.50 | 1,845.50 | 1,890 |
| 2022-05-02 | 1,810.00 | 1,843.00 | 1,765.00 | 1,835.00 | 1,835.00 | 3,968 |
| 2022-04-29 | 1,850.00 | 1,850.00 | 1,800.00 | 1,801.00 | 1,801.00 | 1,669 |
| 2022-04-28 | 1,881.00 | 1,890.00 | 1,853.00 | 1,853.00 | 1,853.00 | 977 |
| 2022-04-27 | 1,887.50 | 1,930.00 | 1,862.00 | 1,881.50 | 1,881.50 | 1,513 |
| 2022-04-26 | 1,925.00 | 1,937.00 | 1,885.50 | 1,911.50 | 1,911.50 | 622 |
| 2022-04-25 | 1,929.00 | 1,929.00 | 1,850.00 | 1,923.00 | 1,923.00 | 8,350 |
| 2022-04-22 | 1,938.00 | 1,978.50 | 1,936.50 | 1,940.00 | 1,940.00 | 1,348 |
| 2022-04-21 | 1,903.00 | 1,950.00 | 1,903.00 | 1,931.50 | 1,931.50 | 1,308 |
| 2022-04-20 | 1,858.00 | 1,900.00 | 1,850.50 | 1,897.50 | 1,897.50 | 3,013 |
| 2022-04-19 | 1,805.50 | 1,835.00 | 1,805.00 | 1,822.50 | 1,822.50 | 1,440 |
| 2022-04-18 | 1,795.00 | 1,803.00 | 1,758.00 | 1,785.00 | 1,785.00 | 1,162 |
| 2022-04-13 | 1,866.00 | 1,866.00 | 1,830.00 | 1,851.50 | 1,851.50 | 5,686 |
| 2022-04-12 | 1,864.00 | 1,882.00 | 1,836.00 | 1,864.50 | 1,864.50 | 2,129 |
| 2022-04-11 | 1,892.00 | 1,920.00 | 1,865.00 | 1,884.00 | 1,884.00 | 5,610 |
| 2022-04-08 | 1,860.00 | 1,869.50 | 1,834.50 | 1,855.00 | 1,855.00 | 1,797 |
| 2022-04-07 | 1,780.00 | 1,831.00 | 1,773.50 | 1,829.50 | 1,829.50 | 2,208 |
| 2022-04-06 | 1,817.50 | 1,826.00 | 1,793.50 | 1,807.50 | 1,807.50 | 958 |
| 2022-04-05 | 1,872.50 | 1,874.50 | 1,817.50 | 1,817.50 | 1,817.50 | 1,670 |
| 2022-04-04 | 1,851.00 | 1,871.00 | 1,805.00 | 1,846.00 | 1,846.00 | 2,937 |
| 2022-04-01 | 1,862.00 | 1,893.50 | 1,820.00 | 1,850.00 | 1,850.00 | 3,387 |
| 2022-03-31 | 1,905.00 | 1,934.50 | 1,844.50 | 1,852.50 | 1,852.50 | 3,916 |
| 2022-03-30 | 1,975.50 | 1,975.50 | 1,912.50 | 1,916.50 | 1,916.50 | 1,567 |
| 2022-03-29 | 2,030.00 | 2,047.00 | 1,977.50 | 1,987.00 | 1,987.00 | 5,138 |
| 2022-03-28 | 2,073.50 | 2,073.50 | 2,015.00 | 2,024.00 | 2,024.00 | 1,031 |
| 2022-03-25 | 2,055.50 | 2,109.00 | 2,055.50 | 2,103.00 | 2,103.00 | 1,830 |
| 2022-03-23 | 2,139.50 | 2,139.50 | 2,048.00 | 2,050.00 | 2,050.00 | 2,503 |
| 2022-03-22 | 2,098.50 | 2,150.00 | 2,098.50 | 2,138.00 | 2,138.00 | 2,085 |
| 2022-03-21 | 2,015.00 | 2,030.00 | 1,995.00 | 2,008.00 | 2,008.00 | 702 |
| 2022-03-18 | 2,001.50 | 2,014.50 | 1,941.00 | 2,010.00 | 2,010.00 | 7,824 |
| 2022-03-17 | 2,009.00 | 2,032.00 | 1,973.50 | 2,012.00 | 2,012.00 | 1,162 |
| 2022-03-16 | 1,936.50 | 2,030.00 | 1,936.50 | 2,008.50 | 2,008.50 | 1,932 |
| 2022-03-15 | 1,853.00 | 1,910.00 | 1,842.50 | 1,908.50 | 1,908.50 | 3,321 |
| 2022-03-14 | 1,913.00 | 1,922.00 | 1,850.00 | 1,864.00 | 1,864.00 | 1,883 |
| 2022-03-11 | 1,881.00 | 1,913.00 | 1,844.00 | 1,851.50 | 1,851.50 | 8,326 |
| 2022-03-10 | 1,901.00 | 1,913.00 | 1,837.00 | 1,863.00 | 1,863.00 | 12,329 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.