Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27,180.00 | 27,340.00 | 26,940.00 | 27,280.00 | 27,280.00 | 701 |
| 2026-07-22 | 27,280.00 | 27,380.00 | 27,100.00 | 27,240.00 | 27,240.00 | 1,182 |
| 2026-07-21 | 27,060.00 | 27,680.00 | 27,000.00 | 27,440.00 | 27,440.00 | 1,302 |
| 2026-07-20 | 27,720.00 | 27,720.00 | 27,100.00 | 27,180.00 | 27,180.00 | 437 |
| 2026-07-17 | 27,420.00 | 28,140.00 | 27,420.00 | 27,520.00 | 27,520.00 | 1,420 |
| 2026-07-16 | 27,400.00 | 27,760.00 | 27,340.00 | 27,500.00 | 27,500.00 | 1,563 |
| 2026-07-15 | 26,960.00 | 27,340.00 | 26,760.00 | 27,320.00 | 27,320.00 | 2,788 |
| 2026-07-14 | 26,300.00 | 27,620.00 | 26,300.00 | 26,600.00 | 26,600.00 | 11,444 |
| 2026-07-13 | 27,500.00 | 27,500.00 | 26,940.00 | 27,480.00 | 27,480.00 | 4,826 |
| 2026-07-10 | 27,220.00 | 27,340.00 | 27,120.00 | 27,240.00 | 27,240.00 | 299 |
| 2026-07-09 | 26,920.00 | 26,920.00 | 26,920.00 | 26,920.00 | 26,920.00 | 0 |
| 2026-07-08 | 27,380.00 | 27,380.00 | 26,840.00 | 26,920.00 | 26,920.00 | 549 |
| 2026-07-07 | 27,560.00 | 27,740.00 | 27,360.00 | 27,440.00 | 27,440.00 | 793 |
| 2026-07-06 | 27,280.00 | 27,560.00 | 27,060.00 | 27,460.00 | 27,460.00 | 31,412 |
| 2026-07-03 | 25,500.00 | 27,200.00 | 25,500.00 | 26,780.00 | 26,780.00 | 486 |
| 2026-07-02 | 27,200.00 | 27,200.00 | 26,740.00 | 26,880.00 | 26,880.00 | 357 |
| 2026-07-01 | 26,140.00 | 27,080.00 | 26,140.00 | 26,900.00 | 26,900.00 | 955 |
| 2026-06-30 | 25,840.00 | 26,100.00 | 25,760.00 | 25,820.00 | 25,820.00 | 1,907 |
| 2026-06-29 | 25,980.00 | 26,260.00 | 25,800.00 | 25,920.00 | 25,920.00 | 7,786 |
| 2026-06-26 | 25,820.00 | 26,220.00 | 25,760.00 | 25,800.00 | 25,800.00 | 1,564 |
| 2026-06-25 | 26,400.00 | 26,800.00 | 26,080.00 | 26,120.00 | 26,120.00 | 5,094 |
| 2026-06-24 | 26,180.00 | 26,200.00 | 25,900.00 | 26,120.00 | 26,120.00 | 627 |
| 2026-06-23 | 25,580.00 | 26,160.00 | 25,580.00 | 26,100.00 | 26,100.00 | 4,636 |
| 2026-06-22 | 25,180.00 | 25,640.00 | 25,160.00 | 25,580.00 | 25,580.00 | 3,915 |
| 2026-06-19 | 24,400.00 | 25,360.00 | 24,010.00 | 24,830.00 | 24,830.00 | 322 |
| 2026-06-18 | 25,640.00 | 25,640.00 | 24,920.00 | 25,040.00 | 25,040.00 | 6,582 |
| 2026-06-17 | 25,700.00 | 26,040.00 | 25,140.00 | 25,200.00 | 25,200.00 | 1,227 |
| 2026-06-16 | 25,380.00 | 25,500.00 | 25,080.00 | 25,500.00 | 25,500.00 | 1,711 |
| 2026-06-15 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0 |
| 2026-06-12 | 24,920.00 | 25,180.00 | 24,830.00 | 25,120.00 | 25,120.00 | 2,454 |
| 2026-06-11 | 24,490.00 | 24,740.00 | 24,170.00 | 24,610.00 | 24,610.00 | 4,686 |
| 2026-06-10 | 25,000.00 | 25,120.00 | 24,700.00 | 24,790.00 | 24,790.00 | 833 |
| 2026-06-09 | 25,080.00 | 25,080.00 | 24,620.00 | 24,780.00 | 24,780.00 | 2,537 |
| 2026-06-08 | 25,020.00 | 25,020.00 | 24,570.00 | 24,580.00 | 24,580.00 | 1,852 |
| 2026-06-05 | 24,660.00 | 25,000.00 | 24,660.00 | 24,780.00 | 24,780.00 | 5,832 |
| 2026-06-04 | 24,320.00 | 24,800.00 | 24,310.00 | 24,660.00 | 24,660.00 | 5,629 |
| 2026-06-03 | 23,880.00 | 23,900.00 | 23,300.00 | 23,830.00 | 23,830.00 | 1,584 |
| 2026-06-02 | 23,150.00 | 23,900.00 | 23,150.00 | 23,840.00 | 23,840.00 | 1,449 |
| 2026-06-01 | 23,020.00 | 23,180.00 | 22,890.00 | 23,070.00 | 23,070.00 | 2,645 |
| 2026-05-29 | 22,970.00 | 23,040.00 | 22,820.00 | 22,990.00 | 22,990.00 | 1,682 |
| 2026-05-28 | 22,840.00 | 22,940.00 | 22,410.00 | 22,670.00 | 22,670.00 | 1,060 |
| 2026-05-27 | 22,900.00 | 22,900.00 | 22,320.00 | 22,460.00 | 22,460.00 | 4,415 |
| 2026-05-26 | 22,850.00 | 23,090.00 | 22,850.00 | 23,010.00 | 23,010.00 | 4,303 |
| 2026-05-25 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0 |
| 2026-05-22 | 22,620.00 | 22,760.00 | 22,570.00 | 22,700.00 | 22,700.00 | 2,482 |
| 2026-05-21 | 22,300.00 | 22,510.00 | 22,240.00 | 22,470.00 | 22,470.00 | 1,564 |
| 2026-05-20 | 22,180.00 | 22,660.00 | 22,180.00 | 22,560.00 | 22,560.00 | 511 |
| 2026-05-19 | 22,150.00 | 22,410.00 | 22,010.00 | 22,260.00 | 22,260.00 | 1,324 |
| 2026-05-18 | 21,870.00 | 22,210.00 | 21,870.00 | 22,100.00 | 22,100.00 | 1,232 |
| 2026-05-15 | 21,930.00 | 22,020.00 | 21,750.00 | 21,830.00 | 21,830.00 | 924 |
| 2026-05-14 | 22,000.00 | 22,130.00 | 21,710.00 | 21,810.00 | 21,810.00 | 2,003 |
| 2026-05-13 | 21,970.00 | 22,100.00 | 21,730.00 | 21,760.00 | 21,760.00 | 1,093 |
| 2026-05-12 | 21,750.00 | 22,210.00 | 21,650.00 | 22,130.00 | 22,130.00 | 2,647 |
| 2026-05-11 | 22,510.00 | 22,510.00 | 21,700.00 | 21,750.00 | 21,750.00 | 3,580 |
| 2026-05-08 | 23,490.00 | 23,490.00 | 22,500.00 | 22,530.00 | 22,530.00 | 1,625 |
| 2026-05-07 | 23,580.00 | 23,610.00 | 23,370.00 | 23,460.00 | 23,459.91 | 2,161 |
| 2026-05-06 | 24,040.00 | 24,120.00 | 23,800.00 | 23,860.00 | 23,859.91 | 1,103 |
| 2026-05-05 | 23,750.00 | 23,950.00 | 23,660.00 | 23,780.00 | 23,779.91 | 1,480 |
| 2026-05-04 | 24,040.00 | 24,040.00 | 23,750.00 | 23,780.00 | 23,779.91 | 1,910 |
| 2026-05-01 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.