Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-09 | 1,921.00 | 1,950.50 | 1,905.50 | 1,911.50 | 1,911.50 | 4,051 |
| 2022-03-08 | 1,860.00 | 1,922.00 | 1,835.00 | 1,894.00 | 1,894.00 | 5,774 |
| 2022-03-07 | 1,951.00 | 1,955.00 | 1,826.50 | 1,859.00 | 1,859.00 | 7,583 |
| 2022-03-04 | 2,049.50 | 2,049.50 | 1,950.50 | 1,957.50 | 1,957.50 | 5,592 |
| 2022-03-03 | 2,122.00 | 2,137.50 | 2,056.00 | 2,066.00 | 2,066.00 | 2,665 |
| 2022-03-02 | 2,040.50 | 2,128.00 | 2,004.50 | 2,123.00 | 2,123.00 | 5,513 |
| 2022-02-25 | 2,149.00 | 2,202.50 | 2,149.00 | 2,157.00 | 2,157.00 | 6,004 |
| 2022-02-24 | 2,141.00 | 2,141.00 | 2,056.00 | 2,099.50 | 2,099.50 | 12,284 |
| 2022-02-23 | 2,221.00 | 2,307.00 | 2,185.00 | 2,186.50 | 2,186.50 | 4,472 |
| 2022-02-22 | 2,254.50 | 2,313.00 | 2,211.50 | 2,221.00 | 2,221.00 | 10,702 |
| 2022-02-21 | 2,210.00 | 2,275.00 | 2,135.00 | 2,216.00 | 2,216.00 | 1,229 |
| 2022-02-18 | 2,367.00 | 2,374.00 | 2,295.00 | 2,296.00 | 2,296.00 | 4,402 |
| 2022-02-17 | 2,455.00 | 2,455.00 | 2,355.00 | 2,365.00 | 2,365.00 | 1,923 |
| 2022-02-16 | 2,470.00 | 2,478.50 | 2,437.00 | 2,455.00 | 2,455.00 | 2,215 |
| 2022-02-15 | 2,492.50 | 2,536.50 | 2,474.00 | 2,477.50 | 2,477.50 | 1,915 |
| 2022-02-14 | 2,479.00 | 2,520.50 | 2,445.50 | 2,459.00 | 2,459.00 | 925 |
| 2022-02-11 | 2,547.00 | 2,574.50 | 2,487.00 | 2,496.00 | 2,496.00 | 2,329 |
| 2022-02-10 | 2,538.50 | 2,577.50 | 2,525.00 | 2,540.00 | 2,540.00 | 931 |
| 2022-02-09 | 2,550.00 | 2,554.00 | 2,509.00 | 2,513.00 | 2,513.00 | 2,417 |
| 2022-02-08 | 2,578.50 | 2,578.50 | 2,515.50 | 2,531.50 | 2,531.50 | 1,360 |
| 2022-02-07 | 2,590.00 | 2,590.00 | 2,466.50 | 2,518.00 | 2,518.00 | 976 |
| 2022-02-04 | 2,475.00 | 2,515.00 | 2,455.00 | 2,500.00 | 2,500.00 | 12,075 |
| 2022-02-03 | 2,453.00 | 2,480.50 | 2,406.00 | 2,424.50 | 2,424.50 | 3,549 |
| 2022-02-02 | 2,545.50 | 2,545.50 | 2,431.00 | 2,453.00 | 2,453.00 | 5,544 |
| 2022-02-01 | 2,500.00 | 2,500.00 | 2,415.00 | 2,487.50 | 2,487.50 | 1,831 |
| 2022-01-31 | 2,464.00 | 2,464.00 | 2,375.00 | 2,406.00 | 2,406.00 | 4,025 |
| 2022-01-28 | 2,520.00 | 2,520.00 | 2,353.50 | 2,406.00 | 2,406.00 | 2,029 |
| 2022-01-27 | 2,527.50 | 2,574.50 | 2,483.50 | 2,515.50 | 2,515.50 | 3,352 |
| 2022-01-26 | 2,499.00 | 2,510.00 | 2,451.50 | 2,485.00 | 2,485.00 | 2,701 |
| 2022-01-25 | 2,392.00 | 2,558.00 | 2,335.00 | 2,450.50 | 2,450.50 | 2,584 |
| 2022-01-24 | 2,306.00 | 2,390.50 | 2,306.00 | 2,381.50 | 2,381.50 | 6,281 |
| 2022-01-21 | 2,390.00 | 2,460.00 | 2,390.00 | 2,394.50 | 2,394.50 | 4,425 |
| 2022-01-20 | 2,385.00 | 2,470.00 | 2,378.00 | 2,460.50 | 2,460.50 | 5,624 |
| 2022-01-19 | 2,410.00 | 2,446.00 | 2,370.00 | 2,377.50 | 2,377.50 | 3,490 |
| 2022-01-18 | 2,453.50 | 2,462.00 | 2,385.50 | 2,407.50 | 2,407.50 | 3,745 |
| 2022-01-17 | 2,450.00 | 2,505.00 | 2,450.00 | 2,495.00 | 2,495.00 | 725 |
| 2022-01-14 | 2,374.50 | 2,452.00 | 2,318.00 | 2,414.50 | 2,414.50 | 9,551 |
| 2022-01-13 | 2,370.00 | 2,394.50 | 2,329.00 | 2,333.50 | 2,333.50 | 3,189 |
| 2022-01-12 | 2,359.00 | 2,393.00 | 2,342.00 | 2,357.50 | 2,357.50 | 3,574 |
| 2022-01-11 | 2,379.50 | 2,384.00 | 2,341.00 | 2,359.50 | 2,359.50 | 3,504 |
| 2022-01-10 | 2,315.00 | 2,371.00 | 2,311.00 | 2,348.00 | 2,348.00 | 3,950 |
| 2022-01-07 | 2,265.00 | 2,340.50 | 2,263.50 | 2,298.50 | 2,298.50 | 6,332 |
| 2022-01-06 | 2,150.50 | 2,260.00 | 2,150.50 | 2,249.00 | 2,249.00 | 6,138 |
| 2022-01-05 | 2,188.50 | 2,194.00 | 2,150.50 | 2,173.50 | 2,173.50 | 5,883 |
| 2022-01-04 | 2,159.50 | 2,175.00 | 2,121.00 | 2,163.00 | 2,163.00 | 7,158 |
| 2022-01-03 | 1,950.00 | 2,085.00 | 1,950.00 | 2,077.50 | 2,077.50 | 5,115 |
| 2021-12-30 | 1,950.00 | 1,975.00 | 1,937.00 | 1,943.00 | 1,943.00 | 3,076 |
| 2021-12-29 | 1,926.00 | 1,972.00 | 1,925.00 | 1,946.50 | 1,946.50 | 1,393 |
| 2021-12-28 | 1,928.50 | 1,950.00 | 1,910.50 | 1,926.50 | 1,926.50 | 8,488 |
| 2021-12-27 | 1,961.00 | 1,992.00 | 1,927.00 | 1,927.50 | 1,927.50 | 1,361 |
| 2021-12-23 | 2,016.00 | 2,040.50 | 1,968.00 | 1,970.00 | 1,970.00 | 2,846 |
| 2021-12-22 | 1,990.00 | 2,016.00 | 1,982.00 | 1,995.00 | 1,995.00 | 1,781 |
| 2021-12-21 | 1,953.00 | 2,005.00 | 1,953.00 | 1,989.50 | 1,989.50 | 3,631 |
| 2021-12-20 | 1,980.00 | 1,980.00 | 1,904.50 | 1,922.00 | 1,922.00 | 12,499 |
| 2021-12-17 | 2,040.00 | 2,055.50 | 1,950.50 | 1,969.50 | 1,969.50 | 2,537 |
| 2021-12-16 | 1,956.50 | 2,055.00 | 1,956.50 | 2,039.50 | 2,039.50 | 2,882 |
| 2021-12-15 | 1,983.00 | 2,021.50 | 1,924.00 | 1,956.00 | 1,956.00 | 4,018 |
| 2021-12-14 | 1,994.00 | 2,020.00 | 1,975.00 | 1,987.50 | 1,987.50 | 2,215 |
| 2021-12-13 | 2,100.00 | 2,111.00 | 1,963.50 | 1,983.00 | 1,983.00 | 2,082 |
| 2021-12-10 | 2,141.50 | 2,141.50 | 2,073.50 | 2,094.00 | 2,094.00 | 1,639 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.