Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 2,142.00 | 2,142.00 | 2,080.50 | 2,091.50 | 2,091.50 | 16,032 |
| 2021-12-07 | 2,150.00 | 2,184.00 | 2,145.50 | 2,169.50 | 2,169.50 | 5,118 |
| 2021-12-06 | 2,182.50 | 2,185.00 | 2,150.00 | 2,159.00 | 2,159.00 | 951 |
| 2021-12-03 | 2,026.00 | 2,150.00 | 2,026.00 | 2,083.50 | 2,083.50 | 1,529 |
| 2021-12-02 | 2,084.00 | 2,157.00 | 2,041.00 | 2,142.00 | 2,142.00 | 2,559 |
| 2021-12-01 | 2,061.00 | 2,115.00 | 2,061.00 | 2,084.00 | 2,084.00 | 6,284 |
| 2021-11-30 | 2,061.50 | 2,069.00 | 2,018.50 | 2,037.50 | 2,037.50 | 2,009 |
| 2021-11-29 | 2,149.50 | 2,149.50 | 2,024.50 | 2,076.50 | 2,076.50 | 1,579 |
| 2021-11-26 | 2,120.00 | 2,149.50 | 1,980.00 | 2,055.00 | 2,055.00 | 4,705 |
| 2021-11-25 | 2,250.00 | 2,250.00 | 2,165.50 | 2,185.00 | 2,185.00 | 1,060 |
| 2021-11-24 | 2,240.00 | 2,259.50 | 2,200.00 | 2,222.00 | 2,222.00 | 6,759 |
| 2021-11-23 | 2,150.00 | 2,242.00 | 2,150.00 | 2,224.50 | 2,224.50 | 9,508 |
| 2021-11-19 | 2,090.00 | 2,121.00 | 2,032.00 | 2,105.00 | 2,105.00 | 1,521 |
| 2021-11-18 | 2,140.00 | 2,143.50 | 2,097.00 | 2,129.00 | 2,129.00 | 2,778 |
| 2021-11-17 | 2,141.50 | 2,150.00 | 2,101.50 | 2,131.00 | 2,131.00 | 2,962 |
| 2021-11-16 | 2,199.00 | 2,199.00 | 2,108.00 | 2,141.50 | 2,141.50 | 1,616 |
| 2021-11-15 | 2,205.00 | 2,211.00 | 2,140.00 | 2,150.00 | 2,150.00 | 863 |
| 2021-11-12 | 2,191.00 | 2,201.00 | 2,162.00 | 2,201.00 | 2,201.00 | 2,878 |
| 2021-11-11 | 2,150.00 | 2,206.50 | 2,032.00 | 2,175.50 | 2,175.50 | 2,696 |
| 2021-11-10 | 2,120.00 | 2,168.00 | 2,090.00 | 2,155.50 | 2,155.50 | 2,286 |
| 2021-11-09 | 2,170.00 | 2,193.50 | 2,080.50 | 2,120.50 | 2,120.50 | 8,156 |
| 2021-11-08 | 2,174.00 | 2,225.00 | 2,174.00 | 2,189.50 | 2,189.50 | 2,029 |
| 2021-11-05 | 2,180.00 | 2,236.50 | 2,173.00 | 2,174.00 | 2,174.00 | 8,647 |
| 2021-11-04 | 2,212.00 | 2,215.50 | 2,140.50 | 2,179.00 | 2,179.00 | 16,910 |
| 2021-11-03 | 2,223.00 | 2,282.50 | 2,223.00 | 2,232.00 | 2,231.96 | 2,263 |
| 2021-11-02 | 2,230.00 | 2,242.50 | 2,209.50 | 2,228.00 | 2,227.96 | 10,257 |
| 2021-11-01 | 2,155.00 | 2,225.00 | 2,136.00 | 2,223.50 | 2,223.46 | 1,496 |
| 2021-10-29 | 2,122.00 | 2,156.00 | 2,100.00 | 2,147.00 | 2,146.96 | 3,662 |
| 2021-10-28 | 2,025.50 | 2,126.00 | 2,025.50 | 2,122.00 | 2,122.00 | 5,280 |
| 2021-10-27 | 2,055.00 | 2,056.00 | 2,015.50 | 2,030.00 | 2,030.00 | 10,610 |
| 2021-10-26 | 2,050.00 | 2,096.00 | 2,009.50 | 2,054.50 | 2,054.50 | 35,244 |
| 2021-10-25 | 2,024.50 | 2,060.00 | 2,010.00 | 2,015.00 | 2,015.00 | 9,037 |
| 2021-10-22 | 1,962.00 | 2,046.00 | 1,962.00 | 2,017.50 | 2,017.50 | 8,947 |
| 2021-10-21 | 1,970.00 | 1,998.50 | 1,959.50 | 1,988.50 | 1,988.50 | 4,054 |
| 2021-10-20 | 1,955.00 | 1,970.00 | 1,939.00 | 1,957.00 | 1,957.00 | 3,306 |
| 2021-10-19 | 1,920.00 | 1,964.00 | 1,920.00 | 1,950.00 | 1,950.00 | 9,234 |
| 2021-10-18 | 1,881.00 | 1,934.00 | 1,881.00 | 1,925.50 | 1,925.50 | 2,183 |
| 2021-10-15 | 1,801.00 | 1,888.50 | 1,801.00 | 1,877.00 | 1,877.00 | 10,304 |
| 2021-10-14 | 1,745.00 | 1,784.50 | 1,735.00 | 1,751.50 | 1,751.50 | 8,119 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.