Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24,170.00 | 24,750.00 | 24,150.00 | 24,670.00 | 24,670.00 | 1,113 |
| 2026-04-29 | 24,260.00 | 24,400.00 | 24,220.00 | 24,360.00 | 24,360.00 | 1,196 |
| 2026-04-28 | 24,630.00 | 24,830.00 | 24,430.00 | 24,470.00 | 24,470.00 | 2,535 |
| 2026-04-27 | 23,990.00 | 24,420.00 | 23,960.00 | 24,420.00 | 24,420.00 | 527 |
| 2026-04-24 | 23,670.00 | 23,860.00 | 23,550.00 | 23,740.00 | 23,740.00 | 2,295 |
| 2026-04-23 | 23,550.00 | 23,990.00 | 23,550.00 | 23,800.00 | 23,800.00 | 440 |
| 2026-04-22 | 23,960.00 | 24,000.00 | 23,650.00 | 23,740.00 | 23,740.00 | 5,487 |
| 2026-04-21 | 24,390.00 | 24,420.00 | 23,870.00 | 23,880.00 | 23,880.00 | 1,182 |
| 2026-04-20 | 23,900.00 | 24,080.00 | 23,830.00 | 24,030.00 | 24,030.00 | 4,118 |
| 2026-04-17 | 23,760.00 | 23,880.00 | 23,550.00 | 23,810.00 | 23,810.00 | 4,364 |
| 2026-04-16 | 23,430.00 | 23,740.00 | 23,430.00 | 23,520.00 | 23,520.00 | 1,943 |
| 2026-04-15 | 23,890.00 | 23,990.00 | 23,360.00 | 23,360.00 | 23,360.00 | 31,140 |
| 2026-04-14 | 24,630.00 | 24,630.00 | 23,520.00 | 24,060.00 | 24,060.00 | 14,811 |
| 2026-04-13 | 24,910.00 | 25,380.00 | 24,880.00 | 25,340.00 | 25,340.00 | 2,004 |
| 2026-04-10 | 25,320.00 | 25,420.00 | 25,140.00 | 25,220.00 | 25,220.00 | 1,419 |
| 2026-04-09 | 25,220.00 | 25,500.00 | 25,040.00 | 25,400.00 | 25,400.00 | 2,449 |
| 2026-04-08 | 24,800.00 | 25,200.00 | 24,800.00 | 25,100.00 | 25,100.00 | 1,528 |
| 2026-04-07 | 24,260.00 | 24,380.00 | 24,020.00 | 24,310.00 | 24,310.00 | 513 |
| 2026-04-06 | 24,030.00 | 24,300.00 | 24,020.00 | 24,250.00 | 24,250.00 | 745 |
| 2026-04-01 | 23,820.00 | 24,130.00 | 23,690.00 | 24,040.00 | 24,040.00 | 1,670 |
| 2026-03-31 | 22,980.00 | 23,480.00 | 22,860.00 | 23,400.00 | 23,400.00 | 1,256 |
| 2026-03-30 | 22,990.00 | 23,000.00 | 22,640.00 | 22,750.00 | 22,750.00 | 1,454 |
| 2026-03-27 | 22,700.00 | 22,830.00 | 22,560.00 | 22,720.00 | 22,720.00 | 4,304 |
| 2026-03-26 | 23,100.00 | 23,130.00 | 22,770.00 | 22,780.00 | 22,780.00 | 763 |
| 2026-03-25 | 23,330.00 | 23,590.00 | 23,130.00 | 23,410.00 | 23,410.00 | 1,275 |
| 2026-03-23 | 23,110.00 | 23,170.00 | 22,910.00 | 22,940.00 | 22,940.00 | 262 |
| 2026-03-20 | 22,470.00 | 22,920.00 | 22,470.00 | 22,770.00 | 22,770.00 | 2,359 |
| 2026-03-19 | 22,250.00 | 22,500.00 | 22,030.00 | 22,430.00 | 22,430.00 | 1,893 |
| 2026-03-18 | 22,440.00 | 22,620.00 | 22,360.00 | 22,370.00 | 22,370.00 | 526 |
| 2026-03-17 | 22,610.00 | 22,620.00 | 22,350.00 | 22,430.00 | 22,430.00 | 808 |
| 2026-03-16 | 21,820.00 | 22,290.00 | 21,820.00 | 22,260.00 | 22,260.00 | 4,298 |
| 2026-03-13 | 22,020.00 | 22,150.00 | 21,780.00 | 21,790.00 | 21,790.00 | 2,656 |
| 2026-03-12 | 22,040.00 | 22,080.00 | 21,790.00 | 21,890.00 | 21,890.00 | 1,024 |
| 2026-03-11 | 22,870.00 | 22,870.00 | 22,330.00 | 22,390.00 | 22,390.00 | 737 |
| 2026-03-10 | 23,200.00 | 23,310.00 | 22,810.00 | 22,920.00 | 22,920.00 | 3,807 |
| 2026-03-09 | 23,410.00 | 23,410.00 | 22,720.00 | 23,230.00 | 23,230.00 | 4,721 |
| 2026-03-06 | 24,200.00 | 24,200.00 | 23,260.00 | 23,730.00 | 23,730.00 | 957 |
| 2026-03-05 | 24,660.00 | 24,670.00 | 23,940.00 | 24,130.00 | 24,130.00 | 566 |
| 2026-03-04 | 24,340.00 | 24,570.00 | 24,180.00 | 24,470.00 | 24,470.00 | 393 |
| 2026-03-03 | 23,980.00 | 24,680.00 | 23,610.00 | 24,670.00 | 24,670.00 | 522 |
| 2026-03-02 | 23,620.00 | 24,300.00 | 23,200.00 | 24,170.00 | 24,170.00 | 2,724 |
| 2026-02-27 | 25,320.00 | 25,320.00 | 23,600.00 | 23,670.00 | 23,670.00 | 2,781 |
| 2026-02-26 | 25,800.00 | 26,060.00 | 25,480.00 | 25,580.00 | 25,580.00 | 2,054 |
| 2026-02-25 | 24,630.00 | 25,500.00 | 24,550.00 | 25,420.00 | 25,420.00 | 650 |
| 2026-02-24 | 24,320.00 | 24,600.00 | 23,890.00 | 24,470.00 | 24,470.00 | 1,041 |
| 2026-02-23 | 25,320.00 | 25,520.00 | 24,090.00 | 24,490.00 | 24,490.00 | 3,243 |
| 2026-02-20 | 25,200.00 | 25,700.00 | 25,200.00 | 25,560.00 | 25,560.00 | 6,407 |
| 2026-02-19 | 25,400.00 | 25,560.00 | 24,990.00 | 25,420.00 | 25,420.00 | 368 |
| 2026-02-18 | 25,960.00 | 26,220.00 | 25,700.00 | 25,720.00 | 25,720.00 | 575 |
| 2026-02-13 | 25,500.00 | 25,720.00 | 25,180.00 | 25,520.00 | 25,520.00 | 694 |
| 2026-02-12 | 26,200.00 | 26,400.00 | 25,240.00 | 25,480.00 | 25,480.00 | 2,150 |
| 2026-02-11 | 27,280.00 | 27,400.00 | 26,220.00 | 26,380.00 | 26,380.00 | 531 |
| 2026-02-10 | 27,740.00 | 27,900.00 | 26,380.00 | 27,000.00 | 27,000.00 | 2,794 |
| 2026-02-09 | 28,100.00 | 28,180.00 | 26,520.00 | 28,020.00 | 28,020.00 | 17,606 |
| 2026-02-06 | 27,980.00 | 28,320.00 | 27,980.00 | 28,100.00 | 28,100.00 | 1,990 |
| 2026-02-05 | 27,900.00 | 27,940.00 | 27,360.00 | 27,600.00 | 27,599.91 | 1,230 |
| 2026-02-04 | 27,800.00 | 28,120.00 | 27,600.00 | 27,880.00 | 27,879.91 | 3,364 |
| 2026-02-03 | 27,620.00 | 28,260.00 | 27,480.00 | 27,800.00 | 27,799.91 | 1,773 |
| 2026-02-02 | 27,300.00 | 27,740.00 | 27,080.00 | 27,620.00 | 27,619.91 | 2,700 |
| 2026-01-30 | 27,340.00 | 27,380.00 | 27,000.00 | 27,280.00 | 27,280.00 | 1,113 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.