Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24,170.00 | 24,750.00 | 24,150.00 | 24,670.00 | 24,670.00 | 1,113 |
| 2026-04-29 | 24,260.00 | 24,400.00 | 24,220.00 | 24,360.00 | 24,360.00 | 1,196 |
| 2026-04-28 | 24,630.00 | 24,830.00 | 24,430.00 | 24,470.00 | 24,470.00 | 2,535 |
| 2026-04-27 | 23,990.00 | 24,420.00 | 23,960.00 | 24,420.00 | 24,420.00 | 527 |
| 2026-04-24 | 23,670.00 | 23,860.00 | 23,550.00 | 23,740.00 | 23,740.00 | 2,295 |
| 2026-04-23 | 23,550.00 | 23,990.00 | 23,550.00 | 23,800.00 | 23,800.00 | 440 |
| 2026-04-22 | 23,960.00 | 24,000.00 | 23,650.00 | 23,740.00 | 23,740.00 | 5,487 |
| 2026-04-21 | 24,390.00 | 24,420.00 | 23,870.00 | 23,880.00 | 23,880.00 | 1,182 |
| 2026-04-20 | 23,900.00 | 24,080.00 | 23,830.00 | 24,030.00 | 24,030.00 | 4,118 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.