Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 26,620.00 | 27,100.00 | 26,620.00 | 26,980.00 | 26,980.00 | 1,260 |
| 2026-01-28 | 26,860.00 | 26,880.00 | 26,220.00 | 26,300.00 | 26,300.00 | 1,141 |
| 2026-01-27 | 26,800.00 | 26,940.00 | 26,520.00 | 26,880.00 | 26,880.00 | 2,291 |
| 2026-01-26 | 26,340.00 | 26,800.00 | 26,240.00 | 26,700.00 | 26,700.00 | 2,094 |
| 2026-01-23 | 26,820.00 | 26,820.00 | 25,980.00 | 26,380.00 | 26,380.00 | 1,336 |
| 2026-01-22 | 26,180.00 | 26,880.00 | 25,940.00 | 26,720.00 | 26,720.00 | 1,643 |
| 2026-01-21 | 25,000.00 | 26,640.00 | 25,000.00 | 26,280.00 | 26,280.00 | 2,496 |
| 2026-01-20 | 26,780.00 | 26,880.00 | 26,240.00 | 26,280.00 | 26,280.00 | 995 |
| 2026-01-19 | 27,000.00 | 28,420.00 | 26,980.00 | 27,000.00 | 27,000.00 | 69 |
| 2026-01-16 | 27,100.00 | 27,160.00 | 26,780.00 | 26,940.00 | 26,940.00 | 1,405 |
| 2026-01-15 | 27,160.00 | 27,300.00 | 26,900.00 | 27,020.00 | 27,020.00 | 7,940 |
| 2026-01-14 | 27,860.00 | 28,060.00 | 26,860.00 | 27,080.00 | 27,080.00 | 7,490 |
| 2026-01-13 | 28,920.00 | 29,160.00 | 28,500.00 | 28,540.00 | 28,540.00 | 1,730 |
| 2026-01-12 | 29,160.00 | 29,220.00 | 28,640.00 | 29,060.00 | 29,060.00 | 2,289 |
| 2026-01-09 | 29,560.00 | 29,560.00 | 29,200.00 | 29,400.00 | 29,400.00 | 787 |
| 2026-01-08 | 28,800.00 | 29,440.00 | 28,700.00 | 29,320.00 | 29,320.00 | 1,199 |
| 2026-01-07 | 29,320.00 | 29,320.00 | 28,860.00 | 28,900.00 | 28,900.00 | 878 |
| 2026-01-06 | 29,800.00 | 29,800.00 | 29,260.00 | 29,640.00 | 29,640.00 | 950 |
| 2026-01-05 | 29,520.00 | 30,000.00 | 29,220.00 | 29,800.00 | 29,800.00 | 961 |
| 2026-01-02 | 28,520.00 | 29,380.00 | 28,520.00 | 29,300.00 | 29,300.00 | 694 |
| 2026-01-01 | 28,820.00 | 28,820.00 | 28,820.00 | 28,820.00 | 28,820.00 | 0 |
| 2025-12-31 | 28,820.00 | 28,820.00 | 28,820.00 | 28,820.00 | 28,820.00 | 0 |
| 2025-12-30 | 29,160.00 | 29,160.00 | 28,720.00 | 28,820.00 | 28,820.00 | 106 |
| 2025-12-29 | 29,820.00 | 29,820.00 | 28,820.00 | 28,820.00 | 28,820.00 | 1,230 |
| 2025-12-26 | 29,100.00 | 30,100.00 | 28,600.00 | 28,840.00 | 28,840.00 | 91 |
| 2025-12-25 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0 |
| 2025-12-24 | 29,000.00 | 29,240.00 | 29,000.00 | 29,120.00 | 29,120.00 | 2,022 |
| 2025-12-23 | 29,500.00 | 29,500.00 | 28,700.00 | 28,720.00 | 28,720.00 | 746 |
| 2025-12-22 | 28,720.00 | 29,100.00 | 28,660.00 | 29,100.00 | 29,100.00 | 330 |
| 2025-12-19 | 28,180.00 | 28,760.00 | 28,180.00 | 28,700.00 | 28,700.00 | 195 |
| 2025-12-18 | 29,000.00 | 29,100.00 | 28,200.00 | 28,200.00 | 28,200.00 | 5,654 |
| 2025-12-17 | 28,500.00 | 28,940.00 | 28,500.00 | 28,900.00 | 28,900.00 | 595 |
| 2025-12-16 | 28,480.00 | 28,680.00 | 28,260.00 | 28,520.00 | 28,520.00 | 492 |
| 2025-12-15 | 28,180.00 | 28,520.00 | 28,120.00 | 28,440.00 | 28,440.00 | 2,516 |
| 2025-12-12 | 28,120.00 | 28,220.00 | 27,880.00 | 28,080.00 | 28,080.00 | 337 |
| 2025-12-11 | 27,460.00 | 28,120.00 | 27,260.00 | 28,080.00 | 28,080.00 | 2,562 |
| 2025-12-10 | 26,680.00 | 27,300.00 | 26,640.00 | 27,260.00 | 27,260.00 | 1,216 |
| 2025-12-09 | 27,200.00 | 27,280.00 | 26,700.00 | 26,800.00 | 26,800.00 | 398 |
| 2025-12-08 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0 |
| 2025-12-05 | 27,360.00 | 27,360.00 | 26,960.00 | 27,200.00 | 27,200.00 | 2,124 |
| 2025-12-04 | 26,880.00 | 27,380.00 | 26,880.00 | 27,240.00 | 27,240.00 | 550 |
| 2025-12-03 | 26,340.00 | 26,940.00 | 26,300.00 | 26,800.00 | 26,800.00 | 209 |
| 2025-12-02 | 25,960.00 | 26,440.00 | 25,940.00 | 26,340.00 | 26,340.00 | 758 |
| 2025-12-01 | 25,940.00 | 26,120.00 | 25,780.00 | 25,940.00 | 25,940.00 | 239 |
| 2025-11-28 | 26,300.00 | 26,360.00 | 25,560.00 | 25,840.00 | 25,840.00 | 2,357 |
| 2025-11-27 | 27,000.00 | 27,300.00 | 25,440.00 | 26,140.00 | 26,140.00 | 132 |
| 2025-11-26 | 26,060.00 | 26,480.00 | 25,820.00 | 26,280.00 | 26,280.00 | 747 |
| 2025-11-25 | 25,480.00 | 26,060.00 | 25,480.00 | 26,060.00 | 26,060.00 | 405 |
| 2025-11-24 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0 |
| 2025-11-21 | 24,670.00 | 25,180.00 | 24,600.00 | 24,890.00 | 24,890.00 | 815 |
| 2025-11-20 | 25,080.00 | 25,420.00 | 24,580.00 | 24,720.00 | 24,720.00 | 601 |
| 2025-11-19 | 24,810.00 | 24,920.00 | 24,600.00 | 24,720.00 | 24,720.00 | 731 |
| 2025-11-18 | 24,790.00 | 24,940.00 | 24,760.00 | 24,870.00 | 24,870.00 | 317 |
| 2025-11-17 | 25,160.00 | 25,220.00 | 24,550.00 | 24,580.00 | 24,580.00 | 5,840 |
| 2025-11-14 | 24,850.00 | 25,300.00 | 24,850.00 | 25,280.00 | 25,280.00 | 912 |
| 2025-11-13 | 25,400.00 | 25,420.00 | 25,100.00 | 25,140.00 | 25,140.00 | 1,148 |
| 2025-11-12 | 25,520.00 | 25,960.00 | 25,380.00 | 25,440.00 | 25,440.00 | 1,316 |
| 2025-11-11 | 25,100.00 | 25,720.00 | 24,800.00 | 25,420.00 | 25,420.00 | 483 |
| 2025-11-10 | 25,480.00 | 25,560.00 | 25,240.00 | 25,520.00 | 25,520.00 | 9,210 |
| 2025-11-07 | 25,500.00 | 25,700.00 | 25,040.00 | 25,220.00 | 25,220.00 | 692 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.