Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 25,500.00 | 25,700.00 | 25,040.00 | 25,220.00 | 25,220.00 | 692 |
| 2025-11-06 | 26,020.00 | 26,220.00 | 25,740.00 | 25,820.00 | 25,819.91 | 105 |
| 2025-11-05 | 26,060.00 | 26,520.00 | 25,940.00 | 26,280.00 | 26,279.91 | 463 |
| 2025-11-04 | 26,560.00 | 26,760.00 | 26,200.00 | 26,360.00 | 26,359.91 | 10,708 |
| 2025-11-03 | 26,200.00 | 26,660.00 | 25,820.00 | 26,660.00 | 26,659.91 | 1,276 |
| 2025-10-31 | 25,320.00 | 26,240.00 | 25,320.00 | 26,160.00 | 26,160.00 | 1,228 |
| 2025-10-30 | 25,560.00 | 25,980.00 | 25,560.00 | 25,700.00 | 25,700.00 | 845 |
| 2025-10-29 | 25,560.00 | 25,920.00 | 25,420.00 | 25,560.00 | 25,560.00 | 5,163 |
| 2025-10-28 | 25,660.00 | 26,040.00 | 25,540.00 | 25,780.00 | 25,780.00 | 375 |
| 2025-10-27 | 24,860.00 | 25,460.00 | 23,930.00 | 25,420.00 | 25,420.00 | 744 |
| 2025-10-24 | 26,660.00 | 27,220.00 | 26,360.00 | 26,980.00 | 26,980.00 | 464 |
| 2025-10-23 | 26,880.00 | 27,020.00 | 26,100.00 | 26,100.00 | 26,100.00 | 905 |
| 2025-10-22 | 27,140.00 | 27,380.00 | 26,920.00 | 27,000.00 | 27,000.00 | 6,208 |
| 2025-10-21 | 27,180.00 | 27,460.00 | 27,020.00 | 27,200.00 | 27,200.00 | 944 |
| 2025-10-20 | 25,680.00 | 27,000.00 | 25,680.00 | 26,860.00 | 26,860.00 | 3,638 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.