Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 26,020.00 | 26,220.00 | 25,740.00 | 25,820.00 | 25,819.91 | 105 |
| 2025-11-05 | 26,060.00 | 26,520.00 | 25,940.00 | 26,280.00 | 26,279.91 | 463 |
| 2025-11-04 | 26,560.00 | 26,760.00 | 26,200.00 | 26,360.00 | 26,359.91 | 10,708 |
| 2025-11-03 | 26,200.00 | 26,660.00 | 25,820.00 | 26,660.00 | 26,659.91 | 1,276 |
| 2025-10-31 | 25,320.00 | 26,240.00 | 25,320.00 | 26,160.00 | 26,160.00 | 1,228 |
| 2025-10-30 | 25,560.00 | 25,980.00 | 25,560.00 | 25,700.00 | 25,700.00 | 845 |
| 2025-10-29 | 25,560.00 | 25,920.00 | 25,420.00 | 25,560.00 | 25,560.00 | 5,163 |
| 2025-10-28 | 25,660.00 | 26,040.00 | 25,540.00 | 25,780.00 | 25,780.00 | 375 |
| 2025-10-27 | 24,860.00 | 25,460.00 | 23,930.00 | 25,420.00 | 25,420.00 | 744 |
| 2025-10-24 | 26,660.00 | 27,220.00 | 26,360.00 | 26,980.00 | 26,980.00 | 464 |
| 2025-10-23 | 26,880.00 | 27,020.00 | 26,100.00 | 26,100.00 | 26,100.00 | 905 |
| 2025-10-22 | 27,140.00 | 27,380.00 | 26,920.00 | 27,000.00 | 27,000.00 | 6,208 |
| 2025-10-21 | 27,180.00 | 27,460.00 | 27,020.00 | 27,200.00 | 27,200.00 | 944 |
| 2025-10-20 | 25,680.00 | 27,000.00 | 25,680.00 | 26,860.00 | 26,860.00 | 3,638 |
| 2025-10-17 | 24,980.00 | 25,880.00 | 24,980.00 | 25,700.00 | 25,700.00 | 431 |
| 2025-10-16 | 25,260.00 | 25,280.00 | 24,910.00 | 24,980.00 | 24,980.00 | 688 |
| 2025-10-15 | 25,320.00 | 25,700.00 | 24,880.00 | 25,100.00 | 25,100.00 | 714 |
| 2025-10-14 | 23,340.00 | 25,380.00 | 23,200.00 | 24,780.00 | 24,780.00 | 8,471 |
| 2025-10-13 | 22,560.00 | 22,690.00 | 22,450.00 | 22,640.00 | 22,640.00 | 170 |
| 2025-10-10 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2025-10-09 | 24,860.00 | 24,990.00 | 23,500.00 | 23,500.00 | 23,500.00 | 6,624 |
| 2025-10-08 | 25,320.00 | 25,380.00 | 24,630.00 | 24,760.00 | 24,760.00 | 879 |
| 2025-10-07 | 24,810.00 | 25,240.00 | 24,630.00 | 25,200.00 | 25,200.00 | 459 |
| 2025-10-06 | 24,700.00 | 24,740.00 | 24,230.00 | 24,590.00 | 24,590.00 | 3,376 |
| 2025-10-03 | 25,300.00 | 25,400.00 | 24,510.00 | 24,530.00 | 24,530.00 | 1,164 |
| 2025-10-02 | 25,640.00 | 25,640.00 | 24,800.00 | 25,060.00 | 25,060.00 | 3,970 |
| 2025-10-01 | 25,580.00 | 26,000.00 | 25,340.00 | 25,380.00 | 25,380.00 | 1,473 |
| 2025-09-30 | 25,420.00 | 26,000.00 | 25,040.00 | 25,800.00 | 25,800.00 | 1,233 |
| 2025-09-29 | 25,180.00 | 25,300.00 | 24,720.00 | 25,200.00 | 25,200.00 | 1,456 |
| 2025-09-26 | 23,930.00 | 25,100.00 | 23,640.00 | 24,970.00 | 24,970.00 | 1,543 |
| 2025-09-25 | 23,160.00 | 23,690.00 | 23,160.00 | 23,640.00 | 23,640.00 | 3,167 |
| 2025-09-24 | 23,270.00 | 23,820.00 | 23,190.00 | 23,410.00 | 23,410.00 | 295 |
| 2025-09-23 | 23,750.00 | 23,940.00 | 23,580.00 | 23,850.00 | 23,850.00 | 1,837 |
| 2025-09-22 | 25,740.00 | 25,740.00 | 24,070.00 | 24,430.00 | 24,430.00 | 2,428 |
| 2025-09-19 | 25,780.00 | 26,540.00 | 25,660.00 | 26,500.00 | 26,500.00 | 1,608 |
| 2025-09-18 | 24,630.00 | 25,900.00 | 24,630.00 | 25,840.00 | 25,840.00 | 1,455 |
| 2025-09-17 | 24,080.00 | 24,720.00 | 24,040.00 | 24,650.00 | 24,650.00 | 518 |
| 2025-09-16 | 24,220.00 | 24,220.00 | 23,650.00 | 23,970.00 | 23,970.00 | 1,458 |
| 2025-09-15 | 24,310.00 | 24,310.00 | 23,960.00 | 24,200.00 | 24,200.00 | 1,337 |
| 2025-09-12 | 23,570.00 | 24,050.00 | 23,520.00 | 24,010.00 | 24,010.00 | 1,423 |
| 2025-09-11 | 23,100.00 | 23,540.00 | 23,100.00 | 23,540.00 | 23,540.00 | 607 |
| 2025-09-10 | 23,260.00 | 23,260.00 | 22,830.00 | 22,990.00 | 22,990.00 | 4,518 |
| 2025-09-09 | 23,300.00 | 23,440.00 | 23,150.00 | 23,160.00 | 23,160.00 | 370 |
| 2025-09-08 | 23,050.00 | 23,250.00 | 22,600.00 | 22,790.00 | 22,790.00 | 1,209 |
| 2025-09-05 | 22,700.00 | 22,700.00 | 21,875.00 | 21,975.00 | 21,975.00 | 13,804 |
| 2025-09-04 | 22,250.00 | 22,650.00 | 22,225.00 | 22,500.00 | 22,500.00 | 1,812 |
| 2025-09-03 | 22,350.00 | 22,350.00 | 21,925.00 | 22,000.00 | 22,000.00 | 3,691 |
| 2025-09-02 | 22,250.00 | 22,425.00 | 22,150.00 | 22,375.00 | 22,375.00 | 1,183 |
| 2025-09-01 | 22,525.00 | 22,975.00 | 21,575.00 | 22,700.00 | 22,700.00 | 222 |
| 2025-08-29 | 21,800.00 | 22,400.00 | 21,675.00 | 22,275.00 | 22,275.00 | 715 |
| 2025-08-28 | 22,600.00 | 22,600.00 | 22,025.00 | 22,025.00 | 22,025.00 | 1,462 |
| 2025-08-27 | 22,100.00 | 22,750.00 | 22,100.00 | 22,400.00 | 22,400.00 | 1,687 |
| 2025-08-26 | 21,900.00 | 22,175.00 | 21,550.00 | 22,050.00 | 22,050.00 | 1,393 |
| 2025-08-25 | 21,225.00 | 21,950.00 | 21,225.00 | 21,900.00 | 21,900.00 | 4,552 |
| 2025-08-22 | 20,600.00 | 21,175.00 | 20,600.00 | 21,175.00 | 21,175.00 | 1,139 |
| 2025-08-21 | 20,425.00 | 20,625.00 | 20,400.00 | 20,625.00 | 20,625.00 | 372 |
| 2025-08-20 | 20,225.00 | 20,625.00 | 20,025.00 | 20,575.00 | 20,575.00 | 965 |
| 2025-08-19 | 20,200.00 | 20,250.00 | 20,050.00 | 20,100.00 | 20,100.00 | 1,483 |
| 2025-08-18 | 20,275.00 | 20,275.00 | 20,025.00 | 20,200.00 | 20,200.00 | 961 |
| 2025-08-14 | 20,525.00 | 21,000.00 | 20,525.00 | 20,825.00 | 20,825.00 | 644 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.