Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 20,525.00 | 21,000.00 | 20,525.00 | 20,825.00 | 20,825.00 | 644 |
| 2025-08-13 | 21,100.00 | 21,100.00 | 20,475.00 | 20,675.00 | 20,675.00 | 1,380 |
| 2025-08-12 | 20,900.00 | 21,125.00 | 20,900.00 | 21,000.00 | 21,000.00 | 1,455 |
| 2025-08-11 | 20,875.00 | 20,875.00 | 20,500.00 | 20,500.00 | 20,500.00 | 765 |
| 2025-08-08 | 20,725.00 | 20,900.00 | 20,650.00 | 20,800.00 | 20,800.00 | 810 |
| 2025-08-07 | 20,875.00 | 20,925.00 | 20,425.00 | 20,425.00 | 20,424.91 | 2,412 |
| 2025-08-06 | 20,975.00 | 21,125.00 | 20,700.00 | 20,700.00 | 20,699.91 | 1,025 |
| 2025-08-05 | 21,150.00 | 21,175.00 | 20,675.00 | 21,050.00 | 21,049.91 | 2,290 |
| 2025-08-04 | 21,350.00 | 21,350.00 | 20,500.00 | 21,125.00 | 21,124.91 | 1,079 |
| 2025-08-01 | 21,000.00 | 21,550.00 | 21,000.00 | 21,200.00 | 21,200.00 | 425 |
| 2025-07-31 | 21,575.00 | 22,125.00 | 21,575.00 | 21,875.00 | 21,875.00 | 1,357 |
| 2025-07-30 | 21,400.00 | 21,675.00 | 21,350.00 | 21,500.00 | 21,500.00 | 483 |
| 2025-07-29 | 21,650.00 | 21,700.00 | 21,300.00 | 21,300.00 | 21,300.00 | 352 |
| 2025-07-28 | 22,000.00 | 22,000.00 | 21,475.00 | 21,500.00 | 21,500.00 | 561 |
| 2025-07-25 | 21,350.00 | 21,775.00 | 21,300.00 | 21,700.00 | 21,700.00 | 498 |
| 2025-07-24 | 21,300.00 | 21,525.00 | 21,275.00 | 21,375.00 | 21,375.00 | 1,905 |
| 2025-07-23 | 21,000.00 | 21,250.00 | 20,950.00 | 21,150.00 | 21,150.00 | 1,210 |
| 2025-07-22 | 20,650.00 | 20,925.00 | 20,575.00 | 20,775.00 | 20,775.00 | 2,166 |
| 2025-07-21 | 20,900.00 | 21,125.00 | 20,550.00 | 20,550.00 | 20,550.00 | 1,784 |
| 2025-07-18 | 20,575.00 | 20,925.00 | 20,525.00 | 20,875.00 | 20,875.00 | 1,356 |
| 2025-07-17 | 20,450.00 | 20,550.00 | 20,275.00 | 20,425.00 | 20,425.00 | 678 |
| 2025-07-16 | 20,150.00 | 20,425.00 | 19,975.00 | 20,300.00 | 20,300.00 | 2,422 |
| 2025-07-15 | 20,875.00 | 20,875.00 | 19,850.00 | 20,225.00 | 20,225.00 | 4,153 |
| 2025-07-14 | 21,100.00 | 21,700.00 | 21,000.00 | 21,650.00 | 21,650.00 | 4,530 |
| 2025-07-11 | 20,900.00 | 21,025.00 | 20,800.00 | 20,925.00 | 20,925.00 | 2,699 |
| 2025-07-10 | 20,850.00 | 21,000.00 | 20,775.00 | 20,900.00 | 20,900.00 | 2,169 |
| 2025-07-08 | 20,925.00 | 20,925.00 | 20,500.00 | 20,550.00 | 20,550.00 | 6,818 |
| 2025-07-07 | 20,800.00 | 21,050.00 | 20,775.00 | 20,975.00 | 20,975.00 | 1,662 |
| 2025-07-04 | 19,850.00 | 20,900.00 | 19,725.00 | 20,425.00 | 20,425.00 | 537 |
| 2025-07-03 | 20,650.00 | 20,750.00 | 20,550.00 | 20,650.00 | 20,650.00 | 5,603 |
| 2025-07-02 | 20,325.00 | 20,450.00 | 20,225.00 | 20,425.00 | 20,425.00 | 946 |
| 2025-07-01 | 19,500.00 | 20,175.00 | 19,400.00 | 20,075.00 | 20,075.00 | 1,070 |
| 2025-06-30 | 19,500.00 | 19,500.00 | 19,275.00 | 19,475.00 | 19,475.00 | 735 |
| 2025-06-27 | 19,150.00 | 19,225.00 | 18,975.00 | 19,050.00 | 19,050.00 | 493 |
| 2025-06-26 | 19,150.00 | 19,300.00 | 19,100.00 | 19,200.00 | 19,200.00 | 2,563 |
| 2025-06-25 | 18,650.00 | 19,025.00 | 18,525.00 | 19,000.00 | 19,000.00 | 871 |
| 2025-06-24 | 18,575.00 | 18,800.00 | 18,475.00 | 18,575.00 | 18,575.00 | 1,403 |
| 2025-06-23 | 17,900.00 | 18,325.00 | 17,675.00 | 18,250.00 | 18,250.00 | 6,677 |
| 2025-06-19 | 17,950.00 | 17,950.00 | 17,025.00 | 17,700.00 | 17,700.00 | 164 |
| 2025-06-18 | 17,300.00 | 17,600.00 | 17,100.00 | 17,550.00 | 17,550.00 | 1,200 |
| 2025-06-17 | 17,400.00 | 17,500.00 | 17,050.00 | 17,175.00 | 17,175.00 | 163 |
| 2025-06-13 | 17,225.00 | 17,575.00 | 17,200.00 | 17,250.00 | 17,250.00 | 786 |
| 2025-06-12 | 17,700.00 | 17,825.00 | 17,525.00 | 17,550.00 | 17,550.00 | 415 |
| 2025-06-11 | 18,025.00 | 18,025.00 | 17,800.00 | 17,850.00 | 17,850.00 | 560 |
| 2025-06-10 | 18,075.00 | 18,175.00 | 17,925.00 | 18,000.00 | 18,000.00 | 477 |
| 2025-06-09 | 18,250.00 | 18,350.00 | 18,200.00 | 18,350.00 | 18,350.00 | 139 |
| 2025-06-06 | 18,225.00 | 18,300.00 | 18,175.00 | 18,250.00 | 18,250.00 | 688 |
| 2025-06-05 | 17,975.00 | 18,000.00 | 17,775.00 | 17,900.00 | 17,900.00 | 1,102 |
| 2025-06-04 | 18,275.00 | 18,325.00 | 18,075.00 | 18,100.00 | 18,100.00 | 786 |
| 2025-06-03 | 17,700.00 | 18,125.00 | 17,700.00 | 18,075.00 | 18,075.00 | 523 |
| 2025-06-02 | 17,625.00 | 17,825.00 | 17,550.00 | 17,775.00 | 17,775.00 | 1,181 |
| 2025-05-30 | 17,900.00 | 18,025.00 | 17,900.00 | 18,025.00 | 18,025.00 | 638 |
| 2025-05-29 | 17,375.00 | 17,850.00 | 17,325.00 | 17,800.00 | 17,800.00 | 9,709 |
| 2025-05-28 | 17,350.00 | 17,350.00 | 17,225.00 | 17,300.00 | 17,300.00 | 21,590 |
| 2025-05-27 | 17,125.00 | 17,375.00 | 16,925.00 | 17,325.00 | 17,325.00 | 26,610 |
| 2025-05-26 | 16,850.00 | 17,575.00 | 16,050.00 | 17,525.00 | 17,525.00 | 80 |
| 2025-05-23 | 16,875.00 | 16,900.00 | 16,775.00 | 16,875.00 | 16,875.00 | 300 |
| 2025-05-22 | 16,900.00 | 17,100.00 | 16,850.00 | 17,000.00 | 17,000.00 | 148 |
| 2025-05-21 | 17,450.00 | 17,450.00 | 17,000.00 | 17,000.00 | 17,000.00 | 462 |
| 2025-05-20 | 17,575.00 | 17,675.00 | 17,525.00 | 17,600.00 | 17,600.00 | 1,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.