Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 17,650.00 | 17,775.00 | 17,575.00 | 17,675.00 | 17,675.00 | 1,854 |
| 2025-05-16 | 17,650.00 | 17,900.00 | 17,650.00 | 17,825.00 | 17,825.00 | 128 |
| 2025-05-15 | 17,525.00 | 17,675.00 | 17,450.00 | 17,550.00 | 17,550.00 | 370 |
| 2025-05-14 | 17,525.00 | 17,675.00 | 17,525.00 | 17,625.00 | 17,625.00 | 1,007 |
| 2025-05-13 | 17,625.00 | 17,625.00 | 17,500.00 | 17,550.00 | 17,550.00 | 814 |
| 2025-05-12 | 17,150.00 | 17,375.00 | 17,075.00 | 17,300.00 | 17,300.00 | 642 |
| 2025-05-09 | 16,450.00 | 16,925.00 | 16,450.00 | 16,700.00 | 16,700.00 | 331 |
| 2025-05-08 | 16,900.00 | 17,075.00 | 16,775.00 | 16,900.00 | 16,899.92 | 830 |
| 2025-05-07 | 17,675.00 | 17,750.00 | 17,025.00 | 17,100.00 | 17,099.92 | 871 |
| 2025-05-06 | 17,850.00 | 18,100.00 | 17,775.00 | 17,825.00 | 17,824.92 | 859 |
| 2025-05-05 | 17,600.00 | 18,100.00 | 17,600.00 | 17,925.00 | 17,924.92 | 798 |
| 2025-04-30 | 16,600.00 | 17,050.00 | 16,550.00 | 16,950.00 | 16,949.92 | 1,573 |
| 2025-04-29 | 16,675.00 | 17,025.00 | 16,675.00 | 16,875.00 | 16,874.92 | 1,280 |
| 2025-04-28 | 16,550.00 | 16,575.00 | 16,350.00 | 16,500.00 | 16,500.00 | 1,351 |
| 2025-04-25 | 16,775.00 | 16,825.00 | 16,550.00 | 16,675.00 | 16,675.00 | 364 |
| 2025-04-24 | 16,600.00 | 16,800.00 | 16,550.00 | 16,750.00 | 16,750.00 | 675 |
| 2025-04-23 | 15,850.00 | 16,300.00 | 15,850.00 | 16,025.00 | 16,025.00 | 2,380 |
| 2025-04-22 | 14,650.00 | 15,550.00 | 14,550.00 | 15,450.00 | 15,450.00 | 4,440 |
| 2025-04-21 | 14,850.00 | 14,850.00 | 14,050.00 | 14,475.00 | 14,475.00 | 3,098 |
| 2025-04-16 | 15,750.00 | 15,750.00 | 14,975.00 | 15,000.00 | 15,000.00 | 1,223 |
| 2025-04-15 | 16,125.00 | 16,200.00 | 15,925.00 | 16,000.00 | 16,000.00 | 10,571 |
| 2025-04-14 | 15,400.00 | 16,000.00 | 15,350.00 | 15,925.00 | 15,925.00 | 4,348 |
| 2025-04-11 | 16,625.00 | 16,925.00 | 16,325.00 | 16,775.00 | 16,775.00 | 7,892 |
| 2025-04-10 | 17,025.00 | 17,400.00 | 16,675.00 | 17,025.00 | 17,025.00 | 6,604 |
| 2025-04-09 | 16,700.00 | 18,425.00 | 16,475.00 | 18,425.00 | 18,425.00 | 2,802 |
| 2025-04-08 | 17,750.00 | 17,775.00 | 16,775.00 | 16,900.00 | 16,900.00 | 6,019 |
| 2025-04-07 | 16,000.00 | 17,125.00 | 16,000.00 | 16,900.00 | 16,900.00 | 1,209 |
| 2025-04-04 | 16,525.00 | 16,525.00 | 15,925.00 | 16,200.00 | 16,200.00 | 2,941 |
| 2025-04-03 | 17,650.00 | 17,725.00 | 17,275.00 | 17,350.00 | 17,350.00 | 1,859 |
| 2025-04-01 | 18,825.00 | 18,825.00 | 18,475.00 | 18,625.00 | 18,625.00 | 255 |
| 2025-03-31 | 18,625.00 | 18,950.00 | 18,575.00 | 18,825.00 | 18,825.00 | 1,369 |
| 2025-03-28 | 18,400.00 | 18,525.00 | 18,250.00 | 18,450.00 | 18,450.00 | 1,032 |
| 2025-03-27 | 18,975.00 | 19,000.00 | 18,700.00 | 18,700.00 | 18,700.00 | 739 |
| 2025-03-26 | 19,475.00 | 19,525.00 | 19,000.00 | 19,000.00 | 19,000.00 | 607 |
| 2025-03-25 | 19,200.00 | 19,350.00 | 19,125.00 | 19,350.00 | 19,350.00 | 1,567 |
| 2025-03-21 | 18,600.00 | 18,825.00 | 18,500.00 | 18,650.00 | 18,650.00 | 3,182 |
| 2025-03-20 | 18,700.00 | 18,800.00 | 18,550.00 | 18,675.00 | 18,675.00 | 544 |
| 2025-03-19 | 18,475.00 | 19,000.00 | 18,475.00 | 18,775.00 | 18,775.00 | 632 |
| 2025-03-18 | 17,900.00 | 18,500.00 | 17,900.00 | 18,425.00 | 18,425.00 | 1,151 |
| 2025-03-17 | 17,600.00 | 17,900.00 | 17,475.00 | 17,775.00 | 17,775.00 | 765 |
| 2025-03-14 | 17,225.00 | 17,650.00 | 17,225.00 | 17,650.00 | 17,650.00 | 993 |
| 2025-03-13 | 17,000.00 | 17,125.00 | 16,850.00 | 16,850.00 | 16,850.00 | 343 |
| 2025-03-12 | 16,950.00 | 17,050.00 | 16,725.00 | 16,925.00 | 16,925.00 | 3,179 |
| 2025-03-11 | 16,225.00 | 16,675.00 | 16,150.00 | 16,600.00 | 16,600.00 | 1,027 |
| 2025-03-10 | 17,300.00 | 17,300.00 | 16,050.00 | 16,400.00 | 16,400.00 | 1,974 |
| 2025-03-07 | 17,800.00 | 18,000.00 | 16,750.00 | 17,325.00 | 17,325.00 | 879 |
| 2025-03-06 | 18,200.00 | 18,225.00 | 17,775.00 | 17,800.00 | 17,800.00 | 10,168 |
| 2025-03-05 | 18,375.00 | 18,400.00 | 17,825.00 | 18,400.00 | 18,400.00 | 2,691 |
| 2025-02-28 | 18,950.00 | 19,150.00 | 18,775.00 | 19,050.00 | 19,050.00 | 1,035 |
| 2025-02-27 | 18,650.00 | 19,000.00 | 18,650.00 | 18,675.00 | 18,675.00 | 190 |
| 2025-02-26 | 18,700.00 | 18,800.00 | 18,575.00 | 18,575.00 | 18,575.00 | 205 |
| 2025-02-25 | 18,750.00 | 18,900.00 | 18,250.00 | 18,500.00 | 18,500.00 | 2,266 |
| 2025-02-24 | 18,875.00 | 18,900.00 | 18,600.00 | 18,825.00 | 18,825.00 | 951 |
| 2025-02-21 | 19,025.00 | 19,200.00 | 18,825.00 | 18,900.00 | 18,900.00 | 1,614 |
| 2025-02-20 | 19,525.00 | 19,525.00 | 19,025.00 | 19,175.00 | 19,175.00 | 3,308 |
| 2025-02-19 | 19,450.00 | 19,625.00 | 19,450.00 | 19,500.00 | 19,500.00 | 1,800 |
| 2025-02-18 | 19,625.00 | 19,625.00 | 19,375.00 | 19,550.00 | 19,550.00 | 1,635 |
| 2025-02-17 | 19,975.00 | 19,975.00 | 19,000.00 | 19,850.00 | 19,850.00 | 311 |
| 2025-02-14 | 18,875.00 | 19,250.00 | 18,875.00 | 19,175.00 | 19,175.00 | 1,170 |
| 2025-02-13 | 18,900.00 | 19,125.00 | 18,800.00 | 18,850.00 | 18,850.00 | 617 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.