Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 18,700.00 | 19,000.00 | 18,700.00 | 18,925.00 | 18,925.00 | 443 |
| 2025-02-11 | 18,900.00 | 19,100.00 | 18,625.00 | 19,025.00 | 19,025.00 | 1,611 |
| 2025-02-10 | 19,500.00 | 19,550.00 | 18,725.00 | 18,825.00 | 18,825.00 | 657 |
| 2025-02-07 | 19,575.00 | 19,575.00 | 19,050.00 | 19,300.00 | 19,300.00 | 2,618 |
| 2025-02-06 | 19,300.00 | 19,500.00 | 19,200.00 | 19,400.00 | 19,399.92 | 1,498 |
| 2025-02-05 | 19,200.00 | 19,325.00 | 19,050.00 | 19,200.00 | 19,199.92 | 2,052 |
| 2025-02-04 | 18,175.00 | 19,100.00 | 18,175.00 | 19,100.00 | 19,099.92 | 1,329 |
| 2025-02-03 | 18,050.00 | 18,650.00 | 18,050.00 | 18,525.00 | 18,524.92 | 3,614 |
| 2025-01-31 | 18,625.00 | 18,775.00 | 18,500.00 | 18,500.00 | 18,500.00 | 467 |
| 2025-01-30 | 18,650.00 | 18,650.00 | 18,450.00 | 18,525.00 | 18,525.00 | 571 |
| 2025-01-29 | 18,200.00 | 18,600.00 | 18,150.00 | 18,425.00 | 18,425.00 | 2,027 |
| 2025-01-28 | 18,400.00 | 18,425.00 | 18,125.00 | 18,200.00 | 18,200.00 | 993 |
| 2025-01-27 | 17,925.00 | 18,250.00 | 17,925.00 | 18,175.00 | 18,175.00 | 385 |
| 2025-01-24 | 18,025.00 | 18,150.00 | 17,600.00 | 18,050.00 | 18,050.00 | 559 |
| 2025-01-23 | 18,450.00 | 18,575.00 | 18,325.00 | 18,375.00 | 18,375.00 | 1,141 |
| 2025-01-22 | 18,550.00 | 18,550.00 | 18,250.00 | 18,375.00 | 18,375.00 | 2,182 |
| 2025-01-21 | 18,150.00 | 18,675.00 | 18,150.00 | 18,400.00 | 18,400.00 | 1,388 |
| 2025-01-20 | 18,400.00 | 18,900.00 | 18,200.00 | 18,475.00 | 18,475.00 | 110 |
| 2025-01-17 | 18,100.00 | 18,250.00 | 17,950.00 | 18,200.00 | 18,200.00 | 878 |
| 2025-01-16 | 17,850.00 | 18,100.00 | 17,850.00 | 17,875.00 | 17,875.00 | 2,170 |
| 2025-01-15 | 17,125.00 | 18,250.00 | 17,125.00 | 18,125.00 | 18,125.00 | 11,758 |
| 2025-01-14 | 16,975.00 | 17,050.00 | 16,775.00 | 16,925.00 | 16,925.00 | 718 |
| 2025-01-13 | 16,700.00 | 16,875.00 | 16,450.00 | 16,700.00 | 16,700.00 | 960 |
| 2025-01-10 | 16,750.00 | 17,000.00 | 16,525.00 | 16,700.00 | 16,700.00 | 384 |
| 2025-01-09 | 17,075.00 | 17,100.00 | 16,275.00 | 17,050.00 | 17,050.00 | 227 |
| 2025-01-08 | 17,100.00 | 17,200.00 | 16,975.00 | 17,075.00 | 17,075.00 | 463 |
| 2025-01-07 | 17,375.00 | 17,375.00 | 17,025.00 | 17,125.00 | 17,125.00 | 906 |
| 2025-01-06 | 16,825.00 | 17,275.00 | 16,825.00 | 17,200.00 | 17,200.00 | 1,733 |
| 2025-01-03 | 16,675.00 | 16,825.00 | 16,350.00 | 16,750.00 | 16,750.00 | 889 |
| 2025-01-02 | 16,850.00 | 16,925.00 | 16,400.00 | 16,575.00 | 16,575.00 | 1,222 |
| 2024-12-30 | 16,700.00 | 16,875.00 | 16,500.00 | 16,850.00 | 16,850.00 | 973 |
| 2024-12-27 | 16,975.00 | 17,000.00 | 16,625.00 | 16,775.00 | 16,775.00 | 875 |
| 2024-12-26 | 17,000.00 | 17,025.00 | 16,750.00 | 16,975.00 | 16,975.00 | 1,524 |
| 2024-12-24 | 17,000.00 | 17,000.00 | 16,550.00 | 16,750.00 | 16,750.00 | 707 |
| 2024-12-23 | 16,525.00 | 16,575.00 | 16,200.00 | 16,450.00 | 16,450.00 | 1,188 |
| 2024-12-20 | 15,900.00 | 16,475.00 | 15,900.00 | 16,375.00 | 16,375.00 | 487 |
| 2024-12-19 | 16,500.00 | 16,500.00 | 15,850.00 | 15,875.00 | 15,875.00 | 1,054 |
| 2024-12-18 | 16,800.00 | 16,900.00 | 16,400.00 | 16,400.00 | 16,400.00 | 318 |
| 2024-12-17 | 16,050.00 | 16,325.00 | 16,050.00 | 16,175.00 | 16,175.00 | 816 |
| 2024-12-16 | 15,375.00 | 15,950.00 | 15,375.00 | 15,950.00 | 15,950.00 | 3,855 |
| 2024-12-13 | 15,225.00 | 15,400.00 | 15,150.00 | 15,325.00 | 15,325.00 | 4,731 |
| 2024-12-12 | 15,500.00 | 15,500.00 | 15,225.00 | 15,300.00 | 15,300.00 | 445 |
| 2024-12-11 | 15,475.00 | 15,500.00 | 15,350.00 | 15,350.00 | 15,350.00 | 769 |
| 2024-12-10 | 15,425.00 | 15,675.00 | 15,400.00 | 15,475.00 | 15,475.00 | 181 |
| 2024-12-09 | 15,825.00 | 15,975.00 | 15,600.00 | 15,625.00 | 15,625.00 | 3,729 |
| 2024-12-06 | 16,100.00 | 16,325.00 | 15,825.00 | 15,850.00 | 15,850.00 | 5,130 |
| 2024-12-05 | 16,250.00 | 16,425.00 | 16,075.00 | 16,200.00 | 16,200.00 | 1,198 |
| 2024-12-04 | 16,175.00 | 16,350.00 | 16,050.00 | 16,100.00 | 16,100.00 | 1,829 |
| 2024-12-03 | 16,725.00 | 16,725.00 | 16,275.00 | 16,500.00 | 16,500.00 | 1,154 |
| 2024-12-02 | 17,700.00 | 17,700.00 | 16,400.00 | 16,450.00 | 16,450.00 | 3,180 |
| 2024-11-29 | 17,150.00 | 17,200.00 | 16,500.00 | 17,200.00 | 17,200.00 | 14,209 |
| 2024-11-28 | 17,200.00 | 17,600.00 | 16,925.00 | 16,925.00 | 16,925.00 | 86 |
| 2024-11-27 | 17,300.00 | 17,300.00 | 16,850.00 | 16,950.00 | 16,950.00 | 1,634 |
| 2024-11-26 | 17,300.00 | 17,400.00 | 16,925.00 | 17,275.00 | 17,275.00 | 726 |
| 2024-11-25 | 17,175.00 | 17,725.00 | 16,800.00 | 17,050.00 | 17,050.00 | 1,079 |
| 2024-11-22 | 16,650.00 | 17,000.00 | 16,575.00 | 16,775.00 | 16,775.00 | 1,738 |
| 2024-11-21 | 16,250.00 | 16,800.00 | 16,225.00 | 16,800.00 | 16,800.00 | 1,345 |
| 2024-11-20 | 16,300.00 | 16,450.00 | 16,000.00 | 16,275.00 | 16,275.00 | 2,394 |
| 2024-11-19 | 17,900.00 | 17,900.00 | 16,025.00 | 16,375.00 | 16,375.00 | 3,184 |
| 2024-11-15 | 16,725.00 | 16,875.00 | 16,525.00 | 16,800.00 | 16,800.00 | 1,467 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.