Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 16,825.00 | 17,000.00 | 16,550.00 | 16,775.00 | 16,775.00 | 2,422 |
| 2024-11-13 | 16,825.00 | 17,125.00 | 16,775.00 | 16,825.00 | 16,825.00 | 10,892 |
| 2024-11-12 | 16,850.00 | 16,950.00 | 16,650.00 | 16,775.00 | 16,775.00 | 1,633 |
| 2024-11-11 | 16,325.00 | 16,950.00 | 16,325.00 | 16,850.00 | 16,850.00 | 3,926 |
| 2024-11-08 | 16,300.00 | 16,475.00 | 16,000.00 | 16,125.00 | 16,125.00 | 3,275 |
| 2024-11-07 | 16,700.00 | 16,925.00 | 16,200.00 | 16,325.00 | 16,324.92 | 4,206 |
| 2024-11-06 | 17,050.00 | 17,225.00 | 16,500.00 | 16,750.00 | 16,749.92 | 16,119 |
| 2024-11-05 | 15,100.00 | 15,175.00 | 15,000.00 | 15,100.00 | 15,099.93 | 1,245 |
| 2024-11-04 | 15,025.00 | 15,300.00 | 14,825.00 | 15,000.00 | 14,999.93 | 1,683 |
| 2024-11-01 | 15,125.00 | 15,275.00 | 15,100.00 | 15,225.00 | 15,225.00 | 4,188 |
| 2024-10-31 | 15,175.00 | 15,175.00 | 14,925.00 | 15,050.00 | 15,050.00 | 1,967 |
| 2024-10-30 | 15,200.00 | 15,400.00 | 15,075.00 | 15,125.00 | 15,125.00 | 3,844 |
| 2024-10-29 | 15,100.00 | 15,275.00 | 15,050.00 | 15,100.00 | 15,100.00 | 494 |
| 2024-10-28 | 15,125.00 | 15,275.00 | 15,100.00 | 15,200.00 | 15,200.00 | 2,306 |
| 2024-10-25 | 15,475.00 | 15,525.00 | 14,975.00 | 14,975.00 | 14,975.00 | 974 |
| 2024-10-24 | 15,250.00 | 15,425.00 | 15,250.00 | 15,425.00 | 15,425.00 | 1,241 |
| 2024-10-23 | 15,425.00 | 15,450.00 | 15,200.00 | 15,325.00 | 15,325.00 | 2,534 |
| 2024-10-22 | 15,600.00 | 15,600.00 | 15,375.00 | 15,500.00 | 15,500.00 | 1,036 |
| 2024-10-21 | 15,900.00 | 15,900.00 | 15,250.00 | 15,275.00 | 15,275.00 | 1,891 |
| 2024-10-18 | 15,325.00 | 15,450.00 | 15,275.00 | 15,400.00 | 15,400.00 | 607 |
| 2024-10-17 | 15,200.00 | 15,525.00 | 15,200.00 | 15,325.00 | 15,325.00 | 2,960 |
| 2024-10-16 | 14,900.00 | 15,200.00 | 14,900.00 | 15,150.00 | 15,150.00 | 2,164 |
| 2024-10-15 | 14,950.00 | 15,025.00 | 14,775.00 | 14,850.00 | 14,850.00 | 4,904 |
| 2024-10-14 | 14,300.00 | 14,975.00 | 14,300.00 | 14,675.00 | 14,675.00 | 2,910 |
| 2024-10-10 | 13,975.00 | 14,000.00 | 13,600.00 | 13,625.00 | 13,625.00 | 1,372 |
| 2024-10-09 | 13,900.00 | 13,900.00 | 13,625.00 | 13,775.00 | 13,775.00 | 541 |
| 2024-10-08 | 14,075.00 | 14,075.00 | 13,875.00 | 13,875.00 | 13,875.00 | 4,694 |
| 2024-10-07 | 14,025.00 | 14,050.00 | 13,875.00 | 13,925.00 | 13,925.00 | 2,354 |
| 2024-10-04 | 13,650.00 | 14,000.00 | 13,650.00 | 13,975.00 | 13,975.00 | 5,154 |
| 2024-10-03 | 13,525.00 | 13,575.00 | 13,425.00 | 13,500.00 | 13,500.00 | 338 |
| 2024-10-02 | 13,800.00 | 13,800.00 | 13,600.00 | 13,725.00 | 13,725.00 | 1,503 |
| 2024-10-01 | 13,750.00 | 13,950.00 | 13,675.00 | 13,800.00 | 13,800.00 | 1,965 |
| 2024-09-30 | 13,700.00 | 14,025.00 | 13,675.00 | 13,950.00 | 13,950.00 | 917 |
| 2024-09-27 | 13,775.00 | 13,950.00 | 13,700.00 | 13,725.00 | 13,725.00 | 264 |
| 2024-09-26 | 13,125.00 | 13,925.00 | 13,125.00 | 13,850.00 | 13,850.00 | 7,948 |
| 2024-09-25 | 13,150.00 | 13,200.00 | 13,000.00 | 13,175.00 | 13,175.00 | 1,228 |
| 2024-09-24 | 13,475.00 | 13,475.00 | 13,175.00 | 13,225.00 | 13,225.00 | 1,339 |
| 2024-09-23 | 13,600.00 | 13,675.00 | 13,450.00 | 13,550.00 | 13,550.00 | 624 |
| 2024-09-20 | 13,425.00 | 13,775.00 | 13,425.00 | 13,750.00 | 13,750.00 | 8,197 |
| 2024-09-19 | 13,650.00 | 13,800.00 | 13,550.00 | 13,600.00 | 13,600.00 | 3,504 |
| 2024-09-18 | 13,650.00 | 13,700.00 | 13,325.00 | 13,350.00 | 13,350.00 | 10,923 |
| 2024-09-17 | 13,650.00 | 13,700.00 | 13,500.00 | 13,525.00 | 13,525.00 | 1,478 |
| 2024-09-16 | 13,300.00 | 13,400.00 | 13,200.00 | 13,375.00 | 13,375.00 | 818 |
| 2024-09-13 | 13,200.00 | 13,275.00 | 13,075.00 | 13,200.00 | 13,200.00 | 4,115 |
| 2024-09-12 | 13,475.00 | 13,600.00 | 12,650.00 | 12,925.00 | 12,925.00 | 15,881 |
| 2024-09-11 | 13,200.00 | 13,550.00 | 13,125.00 | 13,400.00 | 13,400.00 | 5,703 |
| 2024-09-10 | 13,750.00 | 13,750.00 | 13,325.00 | 13,450.00 | 13,450.00 | 872 |
| 2024-09-09 | 13,725.00 | 13,875.00 | 13,500.00 | 13,550.00 | 13,550.00 | 7,626 |
| 2024-09-06 | 14,175.00 | 14,175.00 | 13,475.00 | 13,600.00 | 13,600.00 | 1,004 |
| 2024-09-05 | 14,975.00 | 14,975.00 | 14,400.00 | 14,450.00 | 14,450.00 | 1,546 |
| 2024-09-04 | 15,300.00 | 15,375.00 | 14,975.00 | 15,100.00 | 15,100.00 | 2,120 |
| 2024-09-03 | 15,150.00 | 15,425.00 | 15,150.00 | 15,175.00 | 15,175.00 | 1,071 |
| 2024-09-02 | 15,500.00 | 15,975.00 | 15,100.00 | 15,100.00 | 15,100.00 | 340 |
| 2024-08-30 | 14,700.00 | 15,150.00 | 14,700.00 | 15,150.00 | 15,150.00 | 1,623 |
| 2024-08-29 | 14,750.00 | 14,900.00 | 14,700.00 | 14,850.00 | 14,850.00 | 329 |
| 2024-08-28 | 14,600.00 | 14,925.00 | 14,600.00 | 14,825.00 | 14,825.00 | 858 |
| 2024-08-27 | 14,575.00 | 14,650.00 | 14,550.00 | 14,550.00 | 14,550.00 | 249 |
| 2024-08-26 | 14,725.00 | 14,775.00 | 14,550.00 | 14,650.00 | 14,650.00 | 529 |
| 2024-08-23 | 14,725.00 | 14,825.00 | 14,550.00 | 14,675.00 | 14,675.00 | 2,471 |
| 2024-08-22 | 14,575.00 | 14,600.00 | 14,375.00 | 14,425.00 | 14,425.00 | 485 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1020 USD |
| 2019-08-08 | 0.1020 USD |
| 2019-05-09 | 0.0900 USD |
| 2019-01-30 | 0.0900 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.