Josef Manner & Comp. AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	100.00	100.00	100.00	100.00	100.00	20
2026-07-22	100.00	100.00	100.00	100.00	100.00	0
2026-07-21	100.00	100.00	100.00	100.00	100.00	30
2026-07-20	100.00	100.00	100.00	100.00	100.00	1
2026-07-17	101.00	101.00	101.00	101.00	101.00	0
2026-07-16	101.00	101.00	101.00	101.00	101.00	5
2026-07-15	98.000	98.000	98.000	98.000	98.000	57
2026-07-14	101.00	101.00	101.00	101.00	101.00	0
2026-07-13	101.00	101.00	101.00	101.00	101.00	0
2026-07-10	101.00	101.00	101.00	101.00	101.00	0
2026-07-09	101.00	101.00	101.00	101.00	101.00	5
2026-07-08	99.000	99.000	99.000	99.000	99.000	2
2026-07-07	102.00	102.00	102.00	102.00	102.00	6
2026-07-06	99.000	99.000	99.000	99.000	99.000	10
2026-07-03	99.000	99.000	99.000	99.000	99.000	27
2026-07-02	100.00	100.00	100.00	100.00	100.00	148
2026-07-01	99.000	99.000	99.000	99.000	99.000	50
2026-06-30	101.00	101.00	101.00	101.00	101.00	10
2026-06-29	101.00	101.00	101.00	101.00	101.00	60
2026-06-26	101.00	101.00	101.00	101.00	101.00	1
2026-06-25	101.00	101.00	101.00	101.00	101.00	10
2026-06-24	102.00	102.00	102.00	102.00	102.00	1
2026-06-23	100.00	100.00	100.00	100.00	100.00	20
2026-06-22	100.00	100.00	100.00	100.00	100.00	62
2026-06-19	101.00	101.00	101.00	101.00	101.00	15
2026-06-18	101.00	101.00	101.00	101.00	101.00	20
2026-06-17	102.00	102.00	102.00	102.00	102.00	0
2026-06-16	102.00	102.00	102.00	102.00	102.00	5
2026-06-15	102.00	102.00	102.00	102.00	102.00	32
2026-06-12	102.00	102.00	102.00	102.00	102.00	0
2026-06-11	102.00	102.00	102.00	102.00	102.00	0
2026-06-10	102.00	102.00	102.00	102.00	102.00	30
2026-06-09	102.00	102.00	102.00	102.00	102.00	0
2026-06-08	102.00	102.00	102.00	102.00	102.00	6
2026-06-05	102.00	102.00	102.00	102.00	102.00	2
2026-06-04	102.00	102.00	102.00	102.00	102.00	14
2026-06-03	102.00	102.00	102.00	102.00	102.00	4
2026-06-02	102.00	102.00	102.00	102.00	102.00	0
2026-06-01	102.00	102.00	102.00	102.00	102.00	52
2026-05-29	100.00	100.00	100.00	100.00	100.00	36
2026-05-28	103.00	103.00	103.00	103.00	103.00	14
2026-05-27	103.00	103.00	103.00	103.00	103.00	5
2026-05-26	105.00	105.00	105.00	105.00	105.00	0
2026-05-25	105.00	105.00	105.00	105.00	103.00	5
2026-05-22	105.00	105.00	105.00	105.00	103.00	51
2026-05-21	104.00	104.00	104.00	104.00	102.02	10
2026-05-20	104.00	104.00	104.00	104.00	102.02	3
2026-05-19	103.00	103.00	103.00	103.00	101.04	0
2026-05-18	103.00	103.00	103.00	103.00	101.04	16
2026-05-15	103.00	103.00	103.00	103.00	101.04	5
2026-05-14	102.00	102.00	102.00	102.00	100.06	0
2026-05-13	102.00	102.00	102.00	102.00	100.06	0
2026-05-12	102.00	102.00	102.00	102.00	100.06	1
2026-05-11	102.00	102.00	102.00	102.00	100.06	24
2026-05-08	103.00	103.00	103.00	103.00	101.04	105
2026-05-07	103.00	103.00	103.00	103.00	101.04	0
2026-05-06	103.00	103.00	103.00	103.00	101.04	50
2026-05-05	103.00	103.00	103.00	103.00	101.04	30
2026-05-04	103.00	103.00	103.00	103.00	101.04	21
2026-04-30	104.00	104.00	104.00	104.00	102.02	0

← NewerPage 2 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	2.0000 EUR
2025-05-27	2.0000 EUR
2024-05-28	1.6000 EUR
2023-05-30	1.2000 EUR
2022-12-02	0.8000 EUR
2021-05-27	0.8000 EUR
2020-08-05	0.4000 EUR
2020-06-02	0.6983 EUR
2019-06-03	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.