Josef Manner & Comp. AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 114.00 | 114.00 | 114.00 | 114.00 | 106.15 | 10 |
| 2021-11-01 | 109.00 | 109.00 | 109.00 | 109.00 | 101.49 | 0 |
| 2021-10-29 | 109.00 | 109.00 | 109.00 | 109.00 | 101.49 | 1 |
| 2021-10-28 | 108.00 | 108.00 | 108.00 | 108.00 | 100.56 | 1 |
| 2021-10-27 | 102.00 | 102.00 | 102.00 | 102.00 | 94.974 | 10 |
| 2021-10-25 | 112.00 | 112.00 | 112.00 | 112.00 | 104.29 | 1 |
| 2021-10-22 | 112.00 | 112.00 | 112.00 | 112.00 | 104.29 | 0 |
| 2021-10-21 | 112.00 | 112.00 | 112.00 | 112.00 | 104.29 | 2 |
| 2021-10-20 | 110.00 | 110.00 | 110.00 | 110.00 | 102.42 | 100 |
| 2021-10-19 | 109.00 | 109.00 | 109.00 | 109.00 | 101.49 | 0 |
| 2021-10-18 | 109.00 | 109.00 | 109.00 | 109.00 | 101.49 | 2 |
| 2021-10-15 | 110.00 | 110.00 | 110.00 | 110.00 | 102.42 | 6 |
| 2021-10-14 | 112.00 | 112.00 | 112.00 | 112.00 | 104.29 | 0 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.0000 EUR |
| 2025-05-27 | 2.0000 EUR |
| 2024-05-28 | 1.6000 EUR |
| 2023-05-30 | 1.2000 EUR |
| 2022-12-02 | 0.8000 EUR |
| 2021-05-27 | 0.8000 EUR |
| 2020-08-05 | 0.4000 EUR |
| 2020-06-02 | 0.6983 EUR |
| 2019-06-03 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.