Josef Manner & Comp. AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	104.00	104.00	104.00	104.00	102.02	51
2026-04-28	105.00	105.00	105.00	105.00	103.00	0
2026-04-27	105.00	105.00	105.00	105.00	103.00	20
2026-04-24	104.00	104.00	104.00	104.00	102.02	0
2026-04-23	104.00	104.00	104.00	104.00	102.02	0
2026-04-22	104.00	104.00	104.00	104.00	102.02	11
2026-04-21	103.00	103.00	103.00	103.00	101.04	11
2026-04-20	103.00	103.00	103.00	103.00	101.04	2
2026-04-17	103.00	103.00	103.00	103.00	101.04	1
2026-04-16	103.00	103.00	103.00	103.00	101.04	40
2026-04-15	103.00	103.00	103.00	103.00	101.04	0
2026-04-14	103.00	103.00	103.00	103.00	101.04	10
2026-04-13	103.00	103.00	103.00	103.00	101.04	0
2026-04-10	103.00	103.00	103.00	103.00	101.04	33
2026-04-09	101.00	101.00	101.00	101.00	99.076	50
2026-04-08	103.00	103.00	103.00	103.00	101.04	2
2026-04-07	103.00	103.00	103.00	103.00	101.04	18
2026-04-02	103.00	103.00	103.00	103.00	101.04	25
2026-04-01	102.00	102.00	102.00	102.00	100.06	25
2026-03-31	102.00	102.00	102.00	102.00	100.06	21
2026-03-30	103.00	103.00	103.00	103.00	101.04	12
2026-03-27	103.00	103.00	103.00	103.00	101.04	3
2026-03-26	103.00	103.00	103.00	103.00	101.04	13
2026-03-25	103.00	103.00	103.00	103.00	101.04	1
2026-03-24	100.00	100.00	100.00	100.00	98.095	205
2026-03-23	102.00	102.00	102.00	102.00	100.06	10
2026-03-20	103.00	103.00	103.00	103.00	101.04	0
2026-03-19	103.00	103.00	103.00	103.00	101.04	4
2026-03-18	103.00	103.00	103.00	103.00	101.04	1
2026-03-17	101.00	101.00	101.00	101.00	99.076	0
2026-03-16	101.00	101.00	101.00	101.00	99.076	10
2026-03-13	101.00	101.00	101.00	101.00	99.076	5
2026-03-12	101.00	101.00	101.00	101.00	99.076	5
2026-03-11	100.00	100.00	100.00	100.00	98.095	58
2026-03-10	104.00	104.00	104.00	104.00	102.02	0
2026-03-09	104.00	104.00	104.00	104.00	102.02	0
2026-03-06	104.00	104.00	104.00	104.00	102.02	0
2026-03-05	104.00	104.00	104.00	104.00	102.02	0
2026-03-04	104.00	104.00	104.00	104.00	102.02	1
2026-03-03	104.00	104.00	104.00	104.00	102.02	0
2026-03-02	104.00	104.00	104.00	104.00	102.02	10
2026-02-27	104.00	104.00	104.00	104.00	102.02	0
2026-02-26	104.00	104.00	104.00	104.00	102.02	0
2026-02-25	104.00	104.00	104.00	104.00	102.02	2
2026-02-24	105.00	105.00	105.00	105.00	103.00	0
2026-02-23	105.00	105.00	105.00	105.00	103.00	43
2026-02-20	105.00	105.00	105.00	105.00	103.00	1
2026-02-19	105.00	105.00	105.00	105.00	103.00	111
2026-02-18	105.00	105.00	105.00	105.00	103.00	20
2026-02-17	104.00	104.00	104.00	104.00	102.02	40
2026-02-16	102.00	102.00	102.00	102.00	100.06	1
2026-02-13	105.00	105.00	105.00	105.00	103.00	1
2026-02-12	105.00	105.00	105.00	105.00	103.00	0
2026-02-11	105.00	105.00	105.00	105.00	103.00	1
2026-02-10	102.00	102.00	102.00	102.00	100.06	40
2026-02-09	101.00	101.00	101.00	101.00	99.076	11
2026-02-06	105.00	105.00	105.00	105.00	103.00	20
2026-02-05	101.00	101.00	101.00	101.00	99.076	100
2026-02-04	105.00	105.00	105.00	105.00	103.00	0
2026-02-03	105.00	105.00	105.00	105.00	103.00	0

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	2.0000 EUR
2025-05-27	2.0000 EUR
2024-05-28	1.6000 EUR
2023-05-30	1.2000 EUR
2022-12-02	0.8000 EUR
2021-05-27	0.8000 EUR
2020-08-05	0.4000 EUR
2020-06-02	0.6983 EUR
2019-06-03	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.