Josef Manner & Comp. AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 104.00 | 104.00 | 104.00 | 104.00 | 102.02 | 51 |
| 2026-04-28 | 105.00 | 105.00 | 105.00 | 105.00 | 103.00 | 0 |
| 2026-04-27 | 105.00 | 105.00 | 105.00 | 105.00 | 103.00 | 20 |
| 2026-04-24 | 104.00 | 104.00 | 104.00 | 104.00 | 102.02 | 0 |
| 2026-04-23 | 104.00 | 104.00 | 104.00 | 104.00 | 102.02 | 0 |
| 2026-04-22 | 104.00 | 104.00 | 104.00 | 104.00 | 102.02 | 11 |
| 2026-04-21 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | 11 |
| 2026-04-20 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | 2 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.0000 EUR |
| 2025-05-27 | 2.0000 EUR |
| 2024-05-28 | 1.6000 EUR |
| 2023-05-30 | 1.2000 EUR |
| 2022-12-02 | 0.8000 EUR |
| 2021-05-27 | 0.8000 EUR |
| 2020-08-05 | 0.4000 EUR |
| 2020-06-02 | 0.6983 EUR |
| 2019-06-03 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.