Josef Manner & Comp. AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	105.00	105.00	105.00	105.00	103.00	10
2026-01-30	105.00	105.00	105.00	105.00	103.00	3
2026-01-29	105.00	105.00	105.00	105.00	103.00	4
2026-01-28	105.00	105.00	105.00	105.00	103.00	140
2026-01-27	105.00	105.00	105.00	105.00	103.00	0
2026-01-26	105.00	105.00	105.00	105.00	103.00	2
2026-01-23	105.00	105.00	105.00	105.00	103.00	5
2026-01-22	103.00	103.00	103.00	103.00	101.04	1
2026-01-21	105.00	105.00	105.00	105.00	103.00	0
2026-01-20	105.00	105.00	105.00	105.00	103.00	19
2026-01-19	105.00	105.00	105.00	105.00	103.00	0
2026-01-16	105.00	105.00	105.00	105.00	103.00	0
2026-01-15	105.00	105.00	105.00	105.00	103.00	0
2026-01-14	105.00	105.00	105.00	105.00	103.00	0
2026-01-13	105.00	105.00	105.00	105.00	103.00	9
2026-01-12	105.00	105.00	105.00	105.00	103.00	1
2026-01-09	105.00	105.00	105.00	105.00	103.00	1
2026-01-08	105.00	105.00	105.00	105.00	103.00	15
2026-01-07	105.00	105.00	105.00	105.00	103.00	90
2026-01-06	105.00	105.00	105.00	105.00	103.00	0
2026-01-05	105.00	105.00	105.00	105.00	103.00	15
2026-01-02	105.00	105.00	105.00	105.00	103.00	37
2025-12-30	105.00	105.00	105.00	105.00	103.00	17
2025-12-29	105.00	105.00	105.00	105.00	103.00	28
2025-12-23	104.00	104.00	104.00	104.00	102.02	25
2025-12-22	103.00	103.00	103.00	103.00	101.04	21
2025-12-19	103.00	103.00	103.00	103.00	101.04	23
2025-12-18	104.00	104.00	104.00	104.00	102.02	10
2025-12-17	105.00	105.00	105.00	105.00	103.00	4
2025-12-16	102.00	102.00	102.00	102.00	100.06	0
2025-12-15	102.00	102.00	102.00	102.00	100.06	1
2025-12-12	101.00	101.00	101.00	101.00	99.076	62
2025-12-11	102.00	102.00	102.00	102.00	100.06	45
2025-12-10	104.00	104.00	104.00	104.00	102.02	20
2025-12-09	102.00	102.00	102.00	102.00	100.06	23
2025-12-08	104.00	104.00	104.00	104.00	102.02	1
2025-12-05	104.00	104.00	104.00	104.00	102.02	20
2025-12-04	105.00	105.00	105.00	105.00	103.00	16
2025-12-03	105.00	105.00	105.00	105.00	103.00	0
2025-12-02	105.00	105.00	105.00	105.00	103.00	7
2025-12-01	105.00	105.00	105.00	105.00	103.00	40
2025-11-28	105.00	105.00	105.00	105.00	103.00	10
2025-11-27	104.00	104.00	104.00	104.00	102.02	0
2025-11-26	104.00	104.00	104.00	104.00	102.02	30
2025-11-25	104.00	104.00	104.00	104.00	102.02	50
2025-11-24	103.00	103.00	103.00	103.00	101.04	11
2025-11-21	103.00	103.00	103.00	103.00	101.04	73
2025-11-20	103.00	103.00	103.00	103.00	101.04	110
2025-11-19	103.00	103.00	103.00	103.00	101.04	25
2025-11-18	103.00	103.00	103.00	103.00	101.04	97
2025-11-17	103.00	103.00	103.00	103.00	101.04	55
2025-11-14	103.00	103.00	103.00	103.00	101.04	142
2025-11-13	103.00	103.00	103.00	103.00	101.04	86
2025-11-12	105.00	105.00	105.00	105.00	103.00	20
2025-11-11	105.00	105.00	105.00	105.00	103.00	26
2025-11-10	105.00	105.00	105.00	105.00	103.00	10
2025-11-07	103.00	103.00	103.00	103.00	101.04	0
2025-11-06	103.00	103.00	103.00	103.00	101.04	0
2025-11-05	103.00	103.00	103.00	103.00	101.04	3
2025-11-04	106.00	106.00	106.00	106.00	103.98	10

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	2.0000 EUR
2025-05-27	2.0000 EUR
2024-05-28	1.6000 EUR
2023-05-30	1.2000 EUR
2022-12-02	0.8000 EUR
2021-05-27	0.8000 EUR
2020-08-05	0.4000 EUR
2020-06-02	0.6983 EUR
2019-06-03	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.