Josef Manner & Comp. AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 106.00 | 106.00 | 106.00 | 106.00 | 103.98 | 11 |
| 2025-10-31 | 105.00 | 105.00 | 105.00 | 105.00 | 103.00 | 1 |
| 2025-10-30 | 105.00 | 105.00 | 105.00 | 105.00 | 103.00 | 0 |
| 2025-10-29 | 105.00 | 105.00 | 105.00 | 105.00 | 103.00 | 6 |
| 2025-10-28 | 105.00 | 105.00 | 105.00 | 105.00 | 103.00 | 0 |
| 2025-10-27 | 105.00 | 105.00 | 105.00 | 105.00 | 103.00 | 84 |
| 2025-10-24 | 105.00 | 105.00 | 105.00 | 105.00 | 103.00 | 3 |
| 2025-10-23 | 105.00 | 105.00 | 105.00 | 105.00 | 103.00 | 1 |
| 2025-10-22 | 104.00 | 104.00 | 104.00 | 104.00 | 102.02 | 0 |
| 2025-10-21 | 104.00 | 104.00 | 104.00 | 104.00 | 102.02 | 3 |
| 2025-10-20 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.0000 EUR |
| 2025-05-27 | 2.0000 EUR |
| 2024-05-28 | 1.6000 EUR |
| 2023-05-30 | 1.2000 EUR |
| 2022-12-02 | 0.8000 EUR |
| 2021-05-27 | 0.8000 EUR |
| 2020-08-05 | 0.4000 EUR |
| 2020-06-02 | 0.6983 EUR |
| 2019-06-03 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.