Josef Manner & Comp. AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	108.00	108.00	108.00	108.00	105.94	3
2025-08-08	108.00	108.00	108.00	108.00	105.94	0
2025-08-07	108.00	108.00	108.00	108.00	105.94	5
2025-08-06	108.00	108.00	108.00	108.00	105.94	15
2025-08-05	107.00	107.00	107.00	107.00	104.96	0
2025-08-04	107.00	107.00	107.00	107.00	104.96	0
2025-08-01	107.00	107.00	107.00	107.00	104.96	1
2025-07-31	110.00	110.00	110.00	110.00	107.90	0
2025-07-30	110.00	110.00	110.00	110.00	107.90	0
2025-07-29	110.00	110.00	110.00	110.00	107.90	0
2025-07-28	110.00	110.00	110.00	110.00	107.90	1
2025-07-25	111.00	111.00	111.00	111.00	108.89	0
2025-07-24	111.00	111.00	111.00	111.00	108.89	0
2025-07-23	111.00	111.00	111.00	111.00	108.89	0
2025-07-22	111.00	111.00	111.00	111.00	108.89	0
2025-07-21	111.00	111.00	111.00	111.00	108.89	25
2025-07-18	111.00	111.00	111.00	111.00	108.89	0
2025-07-17	111.00	111.00	111.00	111.00	108.89	50
2025-07-16	111.00	111.00	111.00	111.00	108.89	100
2025-07-15	111.00	111.00	111.00	111.00	108.89	15
2025-07-14	111.00	111.00	111.00	111.00	108.89	18
2025-07-11	111.00	111.00	111.00	111.00	108.89	0
2025-07-10	111.00	111.00	111.00	111.00	108.89	0
2025-07-09	111.00	111.00	111.00	111.00	108.89	1
2025-07-08	111.00	111.00	111.00	111.00	108.89	0
2025-07-07	111.00	111.00	111.00	111.00	108.89	20
2025-07-04	109.00	109.00	109.00	109.00	106.92	0
2025-07-03	109.00	109.00	109.00	109.00	106.92	0
2025-07-02	109.00	109.00	109.00	109.00	106.92	0
2025-07-01	109.00	109.00	109.00	109.00	106.92	0
2025-06-30	109.00	109.00	109.00	109.00	106.92	0
2025-06-27	109.00	109.00	109.00	109.00	106.92	0
2025-06-26	109.00	109.00	109.00	109.00	106.92	0
2025-06-25	109.00	109.00	109.00	109.00	106.92	0
2025-06-24	109.00	109.00	109.00	109.00	106.92	5
2025-06-23	109.00	109.00	109.00	109.00	106.92	0
2025-06-20	109.00	109.00	109.00	109.00	106.92	0
2025-06-19	109.00	109.00	109.00	109.00	106.92	0
2025-06-18	109.00	109.00	109.00	109.00	106.92	22
2025-06-17	109.00	109.00	109.00	109.00	106.92	8
2025-06-16	109.00	109.00	109.00	109.00	106.92	1
2025-06-13	109.00	109.00	109.00	109.00	106.92	2
2025-06-12	109.00	109.00	109.00	109.00	106.92	3
2025-06-11	109.00	109.00	109.00	109.00	106.92	1
2025-06-10	115.00	115.00	115.00	115.00	112.81	0
2025-06-09	115.00	115.00	115.00	115.00	112.81	0
2025-06-06	115.00	115.00	115.00	115.00	112.81	0
2025-06-05	115.00	115.00	115.00	115.00	112.81	0
2025-06-04	115.00	115.00	115.00	115.00	112.81	1
2025-06-03	114.00	114.00	114.00	114.00	111.83	79
2025-06-02	115.00	115.00	115.00	115.00	112.81	4
2025-05-30	116.00	116.00	116.00	116.00	113.79	10
2025-05-29	116.00	116.00	116.00	116.00	113.79	10
2025-05-28	114.00	114.00	114.00	114.00	111.83	1
2025-05-27	114.00	114.00	114.00	114.00	111.83	1
2025-05-26	110.00	110.00	110.00	110.00	105.94	20
2025-05-23	110.00	110.00	110.00	110.00	105.94	0
2025-05-22	110.00	110.00	110.00	110.00	105.94	0
2025-05-21	110.00	110.00	110.00	110.00	105.94	0
2025-05-20	110.00	110.00	110.00	110.00	105.94	5

← NewerPage 6 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	2.0000 EUR
2025-05-27	2.0000 EUR
2024-05-28	1.6000 EUR
2023-05-30	1.2000 EUR
2022-12-02	0.8000 EUR
2021-05-27	0.8000 EUR
2020-08-05	0.4000 EUR
2020-06-02	0.6983 EUR
2019-06-03	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.