Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NRE1.VI stock page

Nokian Renkaat Oyj historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-308.5368.6188.5368.5567.8010
2024-08-298.5708.5968.5188.5187.7660
2024-08-288.6568.6568.5688.6087.8480
2024-08-278.6568.7148.6428.6427.8790
2024-08-268.5748.6888.5748.6507.8860
2024-08-238.5268.5268.4928.4927.7420
2024-08-228.3988.4868.3888.4787.7300
2024-08-218.3568.3748.3168.3747.6350
2024-08-208.4008.4008.3268.3267.5910
2024-08-198.2648.3568.2648.3527.6150
2024-08-168.3148.3168.2628.2627.5330
2024-08-158.2028.3428.2028.3427.6060
2024-08-148.1468.2428.1028.2427.5140
2024-08-138.0088.0087.8907.8907.1940
2024-08-128.0728.0727.9607.9687.2650
2024-08-098.0328.0887.9488.0287.3190
2024-08-087.9687.9867.9387.9787.2740
2024-08-077.9668.0187.9308.0187.3100
2024-08-067.9007.9007.8487.8487.1550
2024-08-057.9407.9407.7427.7887.1010
2024-08-028.2968.2968.2208.2207.4940
2024-08-018.4688.5208.3588.3587.6200
2024-07-318.4768.4948.4208.4207.6770
2024-07-308.3708.4288.3548.3667.6270
2024-07-298.2788.3948.2788.3507.6130
2024-07-268.2448.3548.2448.3187.5840
2024-07-257.9148.3127.9148.3127.5780
2024-07-247.7187.9687.7187.9047.2060
2024-07-237.8967.8967.7327.7347.0510
2024-07-227.7847.9667.7847.9067.2080
2024-07-198.0368.0367.7767.7767.0900
2024-07-187.9167.9967.9107.9967.2900
2024-07-177.9767.9767.8287.8287.1370
2024-07-167.8747.8947.8187.8947.1970
2024-07-157.8687.9367.8507.8747.1790
2024-07-127.8967.9287.8847.9107.2120
2024-07-117.8467.9147.8207.9147.2150
2024-07-107.7247.8187.7247.7847.0970
2024-07-097.7527.7527.6587.6586.9820
2024-07-087.8007.8567.7487.7487.0640
2024-07-057.8267.8767.8227.8227.1320
2024-07-047.9007.9007.8127.8127.1220
2024-07-037.8087.9067.8087.9067.2080
2024-07-027.7667.7667.7667.7667.0800
2024-07-017.7627.8367.7627.8367.1440
2024-06-287.7627.7627.6787.6787.0000
2024-06-277.6967.7527.6967.7527.0680
2024-06-267.7927.7927.7187.7187.0370
2024-06-257.9827.9827.8047.8047.1150
2024-06-247.7967.9687.7967.9687.2650
2024-06-217.8567.8567.8567.8567.1630
2024-06-207.7227.8047.7227.8047.1150
2024-06-197.8367.8367.7227.7227.0400
2024-06-187.8607.8607.7967.7967.1080
2024-06-177.8047.8047.8047.8047.1150
2024-06-148.0128.0127.8247.8247.1330
2024-06-138.1628.1627.9987.9987.2920
2024-06-127.9028.2147.9028.2147.4890
2024-06-118.1788.1787.9727.9727.2680
2024-06-108.1868.1868.1448.1447.4250
← NewerPage 10 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-260.2500 EUR
2025-05-080.2500 EUR
2024-10-300.2000 EUR
2024-04-300.3500 EUR
2023-11-010.2000 EUR
2023-04-270.3500 EUR
2022-11-020.6600 EUR
2022-04-290.5500 EUR
2021-11-030.6000 EUR
2021-03-310.6000 EUR
2020-10-280.3500 EUR
2020-04-030.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.