Nokian Renkaat Oyj historical data

Date	Open	High	Low	Close	Adj. close
2026-10-16	14.350	14.510	14.220	14.220	14.220
2026-10-15	13.970	14.110	13.970	14.050	14.050
2026-10-14	14.230	14.450	14.230	14.290	14.290
2026-10-13	14.100	14.190	14.070	14.160	14.160
2026-10-12	14.470	14.470	14.310	14.310	14.310
2026-10-09	14.420	14.590	14.400	14.400	14.400
2026-10-08	14.470	14.470	14.250	14.270	14.270
2026-10-07	14.690	14.930	14.690	14.710	14.710
2026-10-06	14.670	14.810	14.670	14.810	14.810
2026-10-05	15.060	15.060	14.740	14.740	14.740
2026-10-02	15.540	15.590	15.480	15.490	15.490
2026-10-01	16.050	16.050	15.510	15.510	15.510
2026-09-30	15.860	15.940	15.830	15.900	15.900
2026-09-29	15.840	15.930	15.820	15.930	15.930
2026-09-28	16.020	16.020	15.660	15.660	15.660
2026-09-25	16.080	16.080	15.970	15.970	15.970
2026-09-24	16.160	16.260	16.160	16.260	16.260
2026-09-23	16.250	16.460	16.190	16.460	16.460
2026-09-22	16.230	16.230	16.000	16.140	16.140
2026-09-21	15.850	16.010	15.700	16.010	16.010
2026-09-18	15.910	15.910	15.870	15.870	15.870

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.