Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-16	14.350	14.510	14.220	14.220	14.220
2026-10-15	13.970	14.110	13.970	14.050	14.050
2026-10-14	14.230	14.450	14.230	14.290	14.290
2026-10-13	14.100	14.190	14.070	14.160	14.160
2026-10-12	14.470	14.470	14.310	14.310	14.310
2026-10-09	14.420	14.590	14.400	14.400	14.400
2026-10-08	14.470	14.470	14.250	14.270	14.270
2026-10-07	14.690	14.930	14.690	14.710	14.710
2026-10-06	14.670	14.810	14.670	14.810	14.810
2026-10-05	15.060	15.060	14.740	14.740	14.740
2026-10-02	15.540	15.590	15.480	15.490	15.490
2026-10-01	16.050	16.050	15.510	15.510	15.510
2026-09-30	15.860	15.940	15.830	15.900	15.900
2026-09-29	15.840	15.930	15.820	15.930	15.930
2026-09-28	16.020	16.020	15.660	15.660	15.660
2026-09-25	16.080	16.080	15.970	15.970	15.970
2026-09-24	16.160	16.260	16.160	16.260	16.260
2026-09-23	16.250	16.460	16.190	16.460	16.460
2026-09-22	16.230	16.230	16.000	16.140	16.140
2026-09-21	15.850	16.010	15.700	16.010	16.010
2026-09-18	15.910	15.910	15.870	15.870	15.870
2026-09-17	15.870	15.940	15.870	15.940	15.940
2026-09-16	15.560	15.800	15.560	15.800	15.800
2026-09-15	15.470	15.580	15.470	15.580	15.580
2026-09-14	15.890	15.890	15.670	15.740	15.740
2026-09-11	16.370	16.370	16.020	16.020	16.020
2026-09-10	16.040	16.330	16.040	16.250	16.250
2026-09-09	15.970	15.980	15.900	15.980	15.980
2026-09-08	16.000	16.190	16.000	16.040	16.040
2026-09-07	16.130	16.130	16.130	16.130	16.130
2026-09-04	15.990	16.130	15.990	16.130	16.130
2026-09-03	16.040	16.090	15.980	16.090	16.090
2026-09-02	15.920	16.090	15.810	16.090	16.090
2026-09-01	16.470	16.470	16.210	16.210	16.210
2026-08-31	16.250	16.580	16.250	16.420	16.420
2026-08-28	16.240	16.390	16.240	16.270	16.270
2026-08-27	16.460	16.460	16.130	16.130	16.130
2026-08-26	16.560	16.560	16.430	16.560	16.560
2026-08-25	16.570	16.600	16.520	16.580	16.580
2026-08-24	16.120	16.600	16.120	16.600	16.600
2026-08-21	15.830	16.200	15.830	16.090	16.090
2026-08-20	15.680	15.820	15.670	15.820	15.820
2026-08-19	14.810	14.890	14.810	14.810	14.810
2026-08-18	15.110	15.110	14.790	14.870	14.870
2026-08-17	15.320	15.320	15.150	15.210	15.210
2026-08-14	15.310	15.500	15.310	15.350	15.350
2026-08-13	14.820	15.340	14.820	15.340	15.340
2026-08-12	14.640	14.800	14.420	14.760	14.760
2026-08-11	15.080	15.080	14.590	14.590	14.590
2026-08-10	15.310	15.310	15.050	15.050	15.050
2026-08-07	15.050	15.090	15.050	15.050	15.050
2026-08-06	15.030	15.080	15.030	15.070	15.070
2026-08-05	15.250	15.250	15.040	15.040	15.040
2026-08-04	15.420	15.420	15.020	15.020	15.020
2026-08-03	15.320	15.370	15.310	15.350	15.350
2026-07-31	15.380	15.380	15.220	15.220	15.220
2026-07-30	15.120	15.370	15.120	15.270	15.270
2026-07-29	15.090	15.330	15.080	15.240	15.240
2026-07-28	14.760	15.080	14.760	15.080	15.080
2026-07-27	15.170	15.340	14.880	14.880	14.880

Page 1 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.