Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	8.256	8.256	8.162	8.162	7.441	0
2024-06-06	8.234	8.238	8.234	8.238	7.511	0
2024-06-05	8.288	8.288	8.240	8.240	7.513	0
2024-06-04	8.368	8.368	8.248	8.248	7.520	0
2024-06-03	8.474	8.474	8.324	8.324	7.589	0
2024-05-31	8.426	8.448	8.426	8.448	7.702	0
2024-05-30	8.446	8.446	8.434	8.434	7.689	0
2024-05-29	8.578	8.578	8.464	8.464	7.717	0
2024-05-28	8.626	8.626	8.594	8.594	7.835	0
2024-05-27	8.558	8.600	8.558	8.600	7.841	0
2024-05-24	8.550	8.550	8.550	8.550	7.795	0
2024-05-23	8.568	8.578	8.568	8.578	7.821	0
2024-05-22	8.574	8.574	8.574	8.574	7.817	0
2024-05-21	8.804	8.804	8.564	8.564	7.808	0
2024-05-20	9.020	9.020	8.822	8.822	8.043	0
2024-05-17	9.196	9.196	9.040	9.040	8.242	0
2024-05-16	8.890	9.182	8.852	9.182	8.371	1,137
2024-05-15	8.714	8.882	8.714	8.882	8.098	0
2024-05-14	8.544	8.628	8.544	8.628	7.866	0
2024-05-13	8.354	8.518	8.354	8.518	7.766	0
2024-05-10	8.286	8.328	8.286	8.328	7.593	0
2024-05-09	8.274	8.274	8.274	8.274	7.544	0
2024-05-08	8.258	8.258	8.230	8.230	7.503	0
2024-05-07	8.430	8.430	8.272	8.272	7.542	0
2024-05-06	8.198	8.410	8.198	8.410	7.668	0
2024-05-03	8.086	8.136	8.086	8.136	7.418	0
2024-05-02	8.138	8.138	7.996	7.996	7.290	0
2024-04-30	8.244	8.244	8.244	8.244	7.516	0
2024-04-29	8.618	8.618	8.618	8.618	7.538	0
2024-04-26	8.996	9.098	8.996	9.098	7.958	0
2024-04-25	8.930	8.930	8.930	8.930	7.811	0
2024-04-24	9.084	9.084	9.018	9.018	7.888	0
2024-04-23	9.092	9.092	9.072	9.072	7.935	0
2024-04-22	9.072	9.072	9.072	9.072	7.935	0
2024-04-19	9.086	9.086	9.086	9.086	7.947	0
2024-04-18	9.026	9.026	9.026	9.026	7.895	0
2024-04-17	8.990	8.990	8.990	8.990	7.864	0
2024-04-16	9.054	9.054	9.054	9.054	7.919	0
2024-04-15	9.300	9.300	9.252	9.252	8.093	0
2024-04-12	9.356	9.356	9.226	9.226	8.070	0
2024-04-11	9.398	9.398	9.380	9.380	8.205	0
2024-04-10	9.522	9.522	9.386	9.386	8.210	0
2024-04-09	9.336	9.392	9.336	9.392	8.215	0
2024-04-08	9.168	9.356	9.168	9.356	8.184	0
2024-04-05	9.024	9.166	9.024	9.166	8.017	0
2024-04-04	9.056	9.142	9.056	9.142	7.996	0
2024-04-03	8.632	8.948	8.632	8.948	7.827	0
2024-04-02	8.724	8.724	8.576	8.576	7.501	0
2024-03-28	8.722	8.722	8.722	8.722	7.629	0
2024-03-27	8.768	8.798	8.768	8.798	7.696	0
2024-03-26	8.786	8.786	8.784	8.784	7.683	0
2024-03-25	8.716	8.768	8.716	8.768	7.669	0
2024-03-22	8.724	8.726	8.724	8.726	7.633	0
2024-03-21	8.622	8.738	8.622	8.738	7.643	0
2024-03-20	8.260	8.650	8.260	8.650	7.566	0
2024-03-19	8.180	8.274	8.180	8.274	7.237	0
2024-03-18	8.152	8.162	8.152	8.162	7.139	0
2024-03-15	8.164	8.164	8.116	8.116	7.099	0
2024-03-14	8.344	8.344	8.132	8.132	7.113	0
2024-03-13	8.392	8.392	8.350	8.350	7.304	0

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.