Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	8.420	8.420	8.362	8.362	7.314	0
2024-03-11	8.320	8.376	8.320	8.376	7.326	0
2024-03-08	8.414	8.414	8.364	8.364	7.316	0
2024-03-07	8.270	8.386	8.270	8.386	7.335	0
2024-03-06	8.356	8.356	8.356	8.356	7.309	0
2024-03-05	8.238	8.256	8.238	8.256	7.221	0
2024-03-04	8.474	8.474	8.276	8.276	7.239	0
2024-03-01	8.464	8.476	8.464	8.476	7.414	0
2024-02-29	8.548	8.548	8.420	8.420	7.365	0
2024-02-28	8.542	8.542	8.516	8.516	7.449	0
2024-02-27	8.366	8.526	8.366	8.526	7.458	0
2024-02-26	8.398	8.398	8.370	8.370	7.321	0
2024-02-23	8.592	8.592	8.418	8.418	7.363	0
2024-02-22	8.640	8.640	8.600	8.600	7.522	0
2024-02-21	8.358	8.564	8.358	8.564	7.491	0
2024-02-20	8.384	8.384	8.298	8.298	7.258	0
2024-02-19	8.510	8.510	8.440	8.440	7.382	0
2024-02-16	8.484	8.484	8.482	8.482	7.419	0
2024-02-15	8.464	8.486	8.464	8.486	7.423	0
2024-02-14	8.434	8.468	8.434	8.468	7.407	0
2024-02-13	8.388	8.408	8.388	8.408	7.354	0
2024-02-12	8.416	8.416	8.358	8.358	7.311	0
2024-02-09	8.932	8.932	8.410	8.410	7.356	1,217
2024-02-08	8.954	8.982	8.954	8.982	7.857	0
2024-02-07	8.732	8.892	8.732	8.892	7.778	0
2024-02-06	8.208	8.742	8.208	8.742	7.647	1,100
2024-02-05	8.396	8.396	8.236	8.236	7.204	0
2024-02-02	8.424	8.424	8.358	8.358	7.311	0
2024-02-01	8.360	8.360	8.306	8.306	7.265	0
2024-01-31	8.342	8.372	8.342	8.372	7.323	0
2024-01-30	8.758	8.758	8.310	8.310	7.269	1,217
2024-01-29	8.572	8.652	8.556	8.652	7.568	1,217
2024-01-26	8.490	8.612	8.490	8.612	7.533	0
2024-01-25	8.428	8.514	8.428	8.514	7.447	0
2024-01-24	8.392	8.438	8.392	8.438	7.381	0
2024-01-23	8.224	8.348	8.224	8.348	7.302	0
2024-01-22	8.218	8.218	8.154	8.154	7.132	0
2024-01-19	8.362	8.362	8.126	8.126	7.108	0
2024-01-18	8.218	8.264	8.218	8.264	7.228	0
2024-01-17	8.272	8.272	8.216	8.216	7.187	0
2024-01-16	8.342	8.342	8.338	8.338	7.293	0
2024-01-15	8.430	8.430	8.404	8.404	7.351	0
2024-01-12	8.474	8.474	8.446	8.446	7.388	0
2024-01-11	8.460	8.460	8.428	8.428	7.372	0
2024-01-10	8.418	8.418	8.394	8.394	7.342	0
2024-01-09	8.580	8.580	8.484	8.484	7.421	0
2024-01-08	8.462	8.560	8.462	8.560	7.487	0
2024-01-05	8.312	8.444	8.312	8.444	7.386	0
2024-01-04	8.270	8.270	8.266	8.266	7.230	0
2024-01-03	8.374	8.374	8.238	8.238	7.206	0
2024-01-02	8.374	8.396	8.374	8.396	7.344	0
2023-12-29	8.232	8.232	8.232	8.232	7.201	0
2023-12-28	8.196	8.220	8.196	8.220	7.190	0
2023-12-27	8.154	8.154	8.154	8.154	7.132	0
2023-12-22	8.086	8.086	8.086	8.086	7.073	0
2023-12-21	8.050	8.050	8.044	8.044	7.036	0
2023-12-20	8.134	8.134	8.134	8.134	7.115	0
2023-12-19	7.990	7.990	7.924	7.924	6.931	0
2023-12-18	8.056	8.056	7.958	7.958	6.961	0
2023-12-15	8.114	8.114	8.072	8.072	7.061	0

← NewerPage 12 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.