Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	8.142	8.142	8.068	8.068	7.057	0
2023-12-13	7.992	7.992	7.924	7.924	6.931	0
2023-12-12	8.100	8.100	8.042	8.042	7.034	0
2023-12-11	8.304	8.304	8.132	8.132	7.113	0
2023-12-08	7.828	8.358	7.828	8.358	7.311	0
2023-12-07	7.682	7.786	7.682	7.786	6.810	0
2023-12-06	7.700	7.700	7.700	7.700	6.735	0
2023-12-05	7.590	7.716	7.590	7.716	6.749	0
2023-12-04	7.700	7.700	7.616	7.616	6.662	0
2023-12-01	7.498	7.498	7.498	7.498	6.558	0
2023-11-30	7.768	7.768	7.466	7.466	6.530	0
2023-11-29	7.742	7.752	7.742	7.752	6.781	0
2023-11-28	7.966	7.966	7.898	7.898	6.908	0
2023-11-27	7.988	7.988	7.980	7.980	6.980	0
2023-11-24	8.004	8.012	8.004	8.012	7.008	0
2023-11-23	7.998	8.018	7.998	8.018	7.013	0
2023-11-22	8.022	8.022	8.006	8.006	7.003	0
2023-11-21	8.284	8.284	7.994	7.994	6.992	0
2023-11-20	8.334	8.334	8.254	8.254	7.220	0
2023-11-17	8.312	8.312	8.306	8.306	7.265	0
2023-11-16	8.506	8.506	8.284	8.284	7.246	0
2023-11-15	8.440	8.552	8.440	8.552	7.480	0
2023-11-14	8.166	8.388	8.166	8.388	7.337	0
2023-11-13	8.086	8.086	8.024	8.024	7.019	0
2023-11-10	8.044	8.044	8.010	8.010	7.006	0
2023-11-09	7.976	8.060	7.976	8.060	7.050	0
2023-11-08	7.758	7.910	7.758	7.910	6.919	0
2023-11-07	7.668	7.782	7.668	7.782	6.807	0
2023-11-06	7.772	7.772	7.656	7.656	6.697	0
2023-11-03	7.528	7.770	7.528	7.770	6.796	0
2023-11-02	7.344	7.344	7.344	7.344	6.424	0
2023-11-01	6.964	7.344	6.964	7.344	6.424	0
2023-10-31	7.012	7.012	7.012	7.012	5.958	200
2023-10-30	6.976	6.976	6.976	6.976	5.928	0
2023-10-27	7.018	7.018	7.018	7.018	5.964	0
2023-10-25	7.378	7.378	7.378	7.378	6.269	0
2023-10-24	7.378	7.378	7.378	7.378	6.269	0
2023-10-23	7.478	7.478	7.478	7.478	6.354	0
2023-10-20	7.602	7.602	7.602	7.602	6.460	0
2023-10-19	7.582	7.582	7.582	7.582	6.443	0
2023-10-18	7.676	7.676	7.652	7.652	6.502	0
2023-10-17	7.558	7.558	7.558	7.558	6.422	0
2023-10-16	7.558	7.558	7.558	7.558	6.422	0
2023-10-13	7.654	7.654	7.654	7.654	6.504	0
2023-10-12	7.754	7.754	7.754	7.754	6.589	0
2023-10-11	7.670	7.670	7.670	7.670	6.518	0
2023-10-10	7.742	7.742	7.742	7.742	6.579	0
2023-10-09	7.544	7.544	7.544	7.544	6.411	0
2023-10-06	7.706	7.706	7.706	7.706	6.548	0
2023-10-05	7.566	7.566	7.566	7.566	6.429	0
2023-10-04	7.824	7.824	7.824	7.824	6.648	0
2023-10-03	7.824	7.824	7.824	7.824	6.648	0
2023-10-02	7.516	7.516	7.516	7.516	6.387	0
2023-09-29	7.460	7.460	7.460	7.460	6.339	0
2023-09-28	7.238	7.250	7.238	7.250	6.161	0
2023-09-27	7.384	7.384	7.212	7.212	6.128	0
2023-09-26	7.376	7.376	7.376	7.376	6.268	0
2023-09-25	7.618	7.618	7.484	7.484	6.360	0
2023-09-22	7.632	7.632	7.632	7.632	6.485	0
2023-09-21	7.630	7.630	7.630	7.630	6.484	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.