Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	7.816	7.816	7.816	7.816	6.642	0
2023-09-19	7.806	7.806	7.684	7.684	6.529	0
2023-09-18	7.954	7.954	7.768	7.768	6.601	0
2023-09-15	7.932	7.932	7.932	7.932	6.740	0
2023-09-14	7.868	7.868	7.868	7.868	6.686	0
2023-09-13	7.932	7.932	7.898	7.898	6.711	0
2023-09-12	7.988	7.988	7.988	7.988	6.788	0
2023-09-11	7.996	7.996	7.996	7.996	6.795	0
2023-09-08	7.866	7.866	7.794	7.794	6.623	0
2023-09-07	7.870	7.870	7.870	7.870	6.688	0
2023-09-06	7.946	7.958	7.946	7.958	6.762	0
2023-09-05	7.938	7.938	7.920	7.920	6.730	0
2023-09-04	8.012	8.012	7.952	7.952	6.757	0
2023-09-01	7.918	7.918	7.918	7.918	6.728	0
2023-08-31	8.032	8.032	8.012	8.012	6.808	0
2023-08-30	8.086	8.086	8.016	8.016	6.812	0
2023-08-29	7.954	8.074	7.954	8.074	6.861	0
2023-08-28	7.894	7.920	7.894	7.920	6.730	0
2023-08-25	7.834	7.834	7.834	7.834	6.657	0
2023-08-24	7.956	7.956	7.870	7.870	6.688	0
2023-08-23	7.932	7.932	7.916	7.916	6.727	0
2023-08-22	7.954	7.954	7.934	7.934	6.742	0
2023-08-21	7.908	7.908	7.888	7.888	6.703	0
2023-08-18	7.862	7.912	7.862	7.912	6.723	0
2023-08-17	7.930	7.930	7.904	7.904	6.716	0
2023-08-16	7.860	7.956	7.860	7.956	6.761	0
2023-08-15	7.938	7.938	7.938	7.938	6.745	0
2023-08-14	7.968	7.968	7.968	7.968	6.771	0
2023-08-11	7.982	7.982	7.982	7.982	6.783	0
2023-08-10	8.254	8.254	8.180	8.180	6.951	0
2023-08-09	8.348	8.348	8.216	8.216	6.982	0
2023-08-08	8.312	8.312	8.256	8.256	7.016	0
2023-08-07	8.360	8.360	8.360	8.360	7.104	0
2023-08-04	8.444	8.444	8.444	8.444	7.175	0
2023-08-03	8.444	8.444	8.444	8.444	7.175	0
2023-08-02	8.444	8.444	8.444	8.444	7.175	0
2023-08-01	8.556	8.556	8.556	8.556	7.270	0
2023-07-31	8.550	8.550	8.550	8.550	7.265	0
2023-07-28	8.250	8.528	8.250	8.528	7.247	0
2023-07-27	8.342	8.342	8.342	8.342	7.089	0
2023-07-26	8.258	8.262	8.258	8.262	7.021	0
2023-07-25	8.216	8.216	8.216	8.216	6.982	0
2023-07-24	8.152	8.258	8.050	8.258	7.017	6,000
2023-07-21	8.318	8.390	8.156	8.390	7.129	8,510
2023-07-20	8.496	8.496	8.496	8.496	7.219	0
2023-07-19	8.508	8.508	8.508	8.508	7.230	0
2023-07-18	8.302	8.570	8.302	8.570	7.282	0
2023-07-17	8.236	8.236	8.236	8.236	6.999	0
2023-07-14	8.334	8.334	8.334	8.334	7.082	0
2023-07-13	8.334	8.334	8.334	8.334	7.082	0
2023-07-12	8.026	8.026	8.026	8.026	6.820	0
2023-07-11	8.038	8.038	8.038	8.038	6.830	0
2023-07-10	7.820	7.820	7.820	7.820	6.645	0
2023-07-07	7.802	7.802	7.802	7.802	6.630	0
2023-07-06	7.886	7.886	7.658	7.658	6.507	0
2023-07-05	7.902	7.902	7.902	7.902	6.715	0
2023-07-04	8.018	8.018	7.984	7.984	6.784	0
2023-07-03	8.060	8.060	7.990	7.990	6.789	0
2023-06-30	7.970	7.970	7.970	7.970	6.772	0
2023-06-29	7.970	7.970	7.970	7.970	6.772	0

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.