Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NRE1.VI stock page

Nokian Renkaat Oyj historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-288.1168.1968.1168.1966.9650
2023-06-278.0348.0348.0348.0346.8270
2023-06-268.2588.2588.2588.2587.0170
2023-06-238.0768.0768.0768.0766.8630
2023-06-228.1288.1288.1288.1286.9070
2023-06-218.1308.1308.0608.0606.8490
2023-06-208.2288.2288.2288.2286.9920
2023-06-198.2808.2808.2808.2807.0360
2023-06-168.3628.3868.3628.3867.1260
2023-06-158.4168.4168.3828.3827.1230
2023-06-148.4728.4728.4728.4727.1990
2023-06-138.4308.4308.4308.4307.1630
2023-06-128.5068.5068.5068.5067.2280
2023-06-098.5248.5248.4708.4707.1970
2023-06-088.5128.5128.5128.5127.2330
2023-06-078.2328.5088.2328.5087.2300
2023-06-068.2848.2848.2848.2847.0390
2023-06-058.3168.3168.3168.3167.0670
2023-06-028.3928.3928.3928.3927.1310
2023-06-018.0148.0148.0148.0146.8100
2023-05-318.1828.1828.1068.1066.8880
2023-05-308.4288.4288.4288.4287.1620
2023-05-298.4468.4468.3568.3567.1000
2023-05-268.4168.4168.4168.4167.1510
2023-05-258.2408.2408.2408.2407.0020
2023-05-248.3368.3368.3368.3367.0830
2023-05-238.3788.5728.3788.5727.2840
2023-05-228.5528.5528.3848.3847.1240
2023-05-198.6788.6788.6288.6287.3320
2023-05-188.5808.6208.5808.6207.3250
2023-05-178.5688.5688.5428.5427.2590
2023-05-168.5808.5808.5808.5807.2910
2023-05-158.5828.5828.5828.5827.2930
2023-05-128.5828.5828.5828.5827.2930
2023-05-118.6688.6688.6688.6687.3660
2023-05-108.6168.6168.6168.6167.3210
2023-05-098.4308.4308.4308.4307.1630
2023-05-088.7488.7488.7488.7487.4340
2023-05-058.7968.7968.7968.7967.4740
2023-05-048.4988.4988.4988.4987.2210
2023-05-039.2809.2809.2809.2807.8860
2023-05-029.2809.2809.2809.2807.8860
2023-04-289.2809.2809.2809.2807.8860
2023-04-279.2809.2809.2809.2807.8860
2023-04-269.2809.2809.2809.2807.5880
2023-04-258.4668.4668.4668.4666.9230
2023-04-248.5568.6028.5568.6027.0340
2023-04-218.6568.6568.5548.5546.9950
2023-04-208.6308.6308.6308.6307.0570
2023-04-198.6448.6908.6448.6907.1060
2023-04-188.7588.7588.7588.7587.1610
2023-04-178.7768.7768.7768.7767.1760
2023-04-148.6568.6568.6568.6567.0780
2023-04-138.6328.6328.6328.6327.0580
2023-04-128.5348.5348.5268.5266.9720
2023-04-118.5048.5048.5048.5046.9540
2023-04-068.3048.3048.3048.3046.7900
2023-04-058.2868.2868.2868.2866.7750
2023-04-048.6488.6488.6488.6487.0710
2023-04-038.5368.5368.5368.5366.9800
← NewerPage 15 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-260.2500 EUR
2025-05-080.2500 EUR
2024-10-300.2000 EUR
2024-04-300.3500 EUR
2023-11-010.2000 EUR
2023-04-270.3500 EUR
2022-11-020.6600 EUR
2022-04-290.5500 EUR
2021-11-030.6000 EUR
2021-03-310.6000 EUR
2020-10-280.3500 EUR
2020-04-030.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.