Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	8.824	8.824	8.824	8.824	7.215	0
2023-03-30	8.530	8.530	8.530	8.530	6.975	0
2023-03-29	8.530	8.530	8.530	8.530	6.975	0
2023-03-28	8.196	8.196	8.196	8.196	6.702	0
2023-03-27	8.176	8.176	8.176	8.176	6.686	0
2023-03-24	8.026	8.026	8.026	8.026	6.563	0
2023-03-23	7.938	7.938	7.938	7.938	6.491	0
2023-03-22	7.914	7.914	7.914	7.914	6.471	0
2023-03-21	7.914	7.914	7.914	7.914	6.471	0
2023-03-20	7.990	7.990	7.990	7.990	6.533	0
2023-03-17	8.150	8.150	7.990	7.990	6.533	0
2023-03-16	7.706	7.706	7.706	7.706	6.301	0
2023-03-15	8.030	8.030	7.706	7.706	6.301	0
2023-03-14	7.584	7.584	7.584	7.584	6.201	0
2023-03-13	7.584	7.584	7.584	7.584	6.201	0
2023-03-10	7.710	7.710	7.710	7.710	6.304	0
2023-03-09	8.038	8.038	8.038	8.038	6.573	0
2023-03-08	8.130	8.130	8.040	8.040	6.574	0
2023-03-07	8.186	8.186	8.186	8.186	6.694	0
2023-03-06	8.332	8.332	8.332	8.332	6.813	0
2023-03-03	8.332	8.332	8.332	8.332	6.813	0
2023-03-02	8.252	8.252	8.252	8.252	6.748	0
2023-03-01	8.360	8.360	8.360	8.360	6.836	0
2023-02-28	8.580	8.580	8.580	8.580	7.016	0
2023-02-27	8.776	8.776	8.776	8.776	7.176	0
2023-02-24	9.266	9.266	9.266	9.266	7.577	0
2023-02-23	9.266	9.266	9.266	9.266	7.577	0
2023-02-22	9.266	9.266	9.266	9.266	7.577	0
2023-02-21	9.568	9.568	9.450	9.450	7.727	0
2023-02-20	9.696	9.696	9.696	9.696	7.928	0
2023-02-17	9.696	9.696	9.696	9.696	7.928	0
2023-02-16	9.836	9.836	9.836	9.836	8.043	0
2023-02-15	9.630	9.630	9.628	9.628	7.873	0
2023-02-14	9.662	9.662	9.662	9.662	7.901	0
2023-02-13	9.548	9.548	9.548	9.548	7.807	0
2023-02-10	9.198	9.198	9.198	9.198	7.521	0
2023-02-09	9.412	9.412	9.412	9.412	7.696	0
2023-02-08	9.978	9.978	9.978	9.978	8.159	0
2023-02-07	11.215	11.215	10.865	10.865	8.884	2,373
2023-02-06	11.300	11.300	11.300	11.300	9.240	0
2023-02-03	11.575	11.575	11.575	11.575	9.465	0
2023-02-02	11.015	11.015	11.015	11.015	9.007	0
2023-02-01	11.015	11.015	11.015	11.015	9.007	0
2023-01-31	11.005	11.005	11.005	11.005	8.999	0
2023-01-30	11.005	11.005	11.005	11.005	8.999	0
2023-01-27	11.175	11.175	11.175	11.175	9.138	0
2023-01-26	11.175	11.175	11.175	11.175	9.138	0
2023-01-25	11.175	11.175	11.175	11.175	9.138	0
2023-01-24	11.175	11.175	11.175	11.175	9.138	0
2023-01-23	11.175	11.175	11.175	11.175	9.138	0
2023-01-20	11.040	11.040	11.040	11.040	9.027	0
2023-01-19	11.135	11.135	11.065	11.065	9.048	0
2023-01-18	10.965	10.965	10.965	10.965	8.966	0
2023-01-17	10.965	10.965	10.965	10.965	8.966	0
2023-01-16	10.965	10.965	10.965	10.965	8.966	0
2023-01-13	10.850	10.850	10.850	10.850	8.872	0
2023-01-12	10.895	10.895	10.895	10.895	8.909	0
2023-01-11	10.730	10.730	10.730	10.730	8.774	0
2023-01-10	10.975	10.975	10.975	10.975	8.974	0
2023-01-09	10.975	10.975	10.975	10.975	8.974	0

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.