Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	10.885	10.885	10.885	10.885	8.319	0
2022-10-11	10.565	10.810	10.565	10.810	8.262	0
2022-10-10	10.485	10.650	10.485	10.650	8.140	0
2022-10-07	10.960	10.960	10.960	10.960	8.377	0
2022-10-06	10.515	10.535	10.515	10.535	8.052	0
2022-10-05	10.320	10.320	10.320	10.320	7.887	0
2022-10-04	10.720	10.720	10.720	10.720	8.193	0
2022-10-03	10.340	10.340	10.340	10.340	7.903	0
2022-09-30	9.854	9.876	9.854	9.876	7.548	0
2022-09-29	9.732	9.732	9.732	9.732	7.438	0
2022-09-28	10.240	10.240	10.240	10.240	7.826	0
2022-09-27	10.240	10.240	10.240	10.240	7.826	0
2022-09-26	10.235	10.235	10.235	10.235	7.823	0
2022-09-23	10.195	10.195	10.195	10.195	7.792	0
2022-09-22	10.845	10.845	10.845	10.845	8.289	0
2022-09-21	11.035	11.035	11.035	11.035	8.434	0
2022-09-20	10.995	10.995	10.995	10.995	8.403	0
2022-09-19	10.835	10.835	10.835	10.835	8.281	0
2022-09-16	11.330	11.330	11.330	11.330	8.659	0
2022-09-15	10.925	10.925	10.925	10.925	8.350	0
2022-09-14	10.910	10.910	10.700	10.700	8.178	0
2022-09-13	11.070	11.070	11.070	11.070	8.461	0
2022-09-12	11.505	11.505	11.505	11.505	8.793	0
2022-09-09	11.200	11.200	11.200	11.200	8.560	0
2022-09-08	10.550	10.550	10.550	10.550	8.063	0
2022-09-07	10.630	10.630	10.630	10.630	8.124	0
2022-09-06	10.245	10.245	10.245	10.245	7.830	0
2022-09-05	10.110	10.110	10.110	10.110	7.727	0
2022-09-02	10.305	10.740	10.305	10.740	8.208	0
2022-09-01	10.270	10.270	10.270	10.270	7.849	0
2022-08-31	10.380	10.380	10.380	10.380	7.933	0
2022-08-30	10.475	10.475	10.475	10.475	8.006	0
2022-08-29	10.370	10.370	10.370	10.370	7.926	0
2022-08-26	10.070	10.070	10.070	10.070	7.696	0
2022-08-25	10.120	10.120	10.120	10.120	7.735	0
2022-08-24	10.280	10.280	10.280	10.280	7.857	0
2022-08-23	10.360	10.360	10.360	10.360	7.918	0
2022-08-22	10.180	10.180	10.180	10.180	7.780	0
2022-08-19	10.710	10.710	10.710	10.710	8.186	0
2022-08-18	10.810	10.810	10.810	10.810	8.262	0
2022-08-17	11.010	11.010	10.560	10.560	8.071	1,848
2022-08-16	11.175	11.175	11.175	11.175	8.541	0
2022-08-15	10.905	10.905	10.905	10.905	8.335	0
2022-08-12	11.360	11.360	11.360	11.360	8.682	0
2022-08-11	11.205	11.205	11.205	11.205	8.564	0
2022-08-10	11.105	11.105	11.105	11.105	8.487	0
2022-08-09	10.715	10.715	10.715	10.715	8.189	0
2022-08-08	11.200	11.200	11.200	11.200	8.560	0
2022-08-05	11.015	11.015	11.015	11.015	8.419	0
2022-08-04	11.720	11.720	11.720	11.720	8.957	0
2022-08-03	11.245	11.245	11.245	11.245	8.594	0
2022-08-02	10.200	10.200	10.200	10.200	7.796	0
2022-08-01	11.370	11.370	11.370	11.370	8.690	0
2022-07-29	11.475	11.475	11.475	11.475	8.770	0
2022-07-28	10.925	10.925	10.925	10.925	8.350	0
2022-07-27	10.845	10.845	10.845	10.845	8.289	0
2022-07-26	11.130	11.130	10.940	10.940	8.361	0
2022-07-25	11.175	11.175	11.175	11.175	8.541	0
2022-07-22	11.180	11.180	11.180	11.180	8.545	0
2022-07-21	11.180	11.180	11.130	11.130	8.507	0

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.