Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-20	11.130	11.130	11.130	11.130	8.507
2022-07-19	11.110	11.110	11.110	11.110	8.491
2022-07-18	10.655	10.655	10.655	10.655	8.144
2022-07-15	10.610	10.610	10.610	10.610	8.109
2022-07-14	10.030	10.030	10.030	10.030	7.666
2022-07-13	10.205	10.205	10.205	10.205	7.800
2022-07-12	10.250	10.320	10.250	10.320	7.887
2022-07-11	10.300	10.300	10.300	10.300	7.872
2022-07-08	10.545	10.625	10.545	10.625	8.121
2022-07-07	10.625	10.625	10.625	10.625	8.121
2022-07-06	10.100	10.100	10.100	10.100	7.719
2022-07-05	9.962	9.962	9.962	9.962	7.614
2022-07-04	10.505	10.505	10.505	10.505	8.029
2022-07-01	10.270	10.270	10.270	10.270	7.849
2022-06-30	10.425	10.425	10.425	10.425	7.968
2022-06-29	10.830	10.830	10.830	10.830	8.277
2022-06-28	11.230	11.230	11.230	11.230	8.583
2022-06-27	11.340	11.340	11.340	11.340	8.667
2022-06-24	12.450	12.450	12.450	12.450	9.515
2022-06-23	12.105	12.105	12.105	12.105	9.252
2022-06-22	11.730	11.730	11.730	11.730	8.965
2022-06-21	12.185	12.185	12.185	12.185	9.313
2022-06-20	11.620	11.620	11.620	11.620	8.881
2022-06-17	11.485	11.485	11.485	11.485	8.778
2022-06-16	10.400	10.400	10.400	10.400	7.949
2022-06-15	10.915	10.915	10.915	10.915	8.342
2022-06-14	10.980	10.980	10.980	10.980	8.392
2022-06-13	10.995	10.995	10.995	10.995	8.403
2022-06-10	11.850	11.850	11.850	11.850	9.057
2022-06-09	12.570	12.570	12.570	12.570	9.607
2022-06-08	12.640	12.640	12.640	12.640	9.661
2022-06-07	13.130	13.130	13.130	13.130	10.035
2022-06-03	12.845	12.845	12.845	12.845	9.817
2022-06-02	13.055	13.055	13.055	13.055	9.978
2022-06-01	12.975	12.975	12.975	12.975	9.917
2022-05-31	12.725	12.725	12.725	12.725	9.726
2022-05-30	13.115	13.115	13.115	13.115	10.024
2022-05-27	13.060	13.060	13.060	13.060	9.982
2022-05-26	13.045	13.045	13.045	13.045	9.970
2022-05-25	12.870	12.870	12.870	12.870	9.836
2022-05-24	12.590	12.590	12.590	12.590	9.622
2022-05-23	13.035	13.035	13.035	13.035	9.963
2022-05-20	12.440	12.440	12.440	12.440	9.508
2022-05-19	12.595	12.595	12.595	12.595	9.626
2022-05-18	12.355	12.355	12.355	12.355	9.443
2022-05-17	12.835	12.835	12.835	12.835	9.810
2022-05-16	13.065	13.065	13.065	13.065	9.985
2022-05-13	13.065	13.065	13.065	13.065	9.985
2022-05-12	12.220	12.220	12.220	12.220	9.340
2022-05-11	12.220	12.220	12.220	12.220	9.340
2022-05-10	11.805	11.805	11.805	11.805	9.022
2022-05-09	11.335	11.335	11.335	11.335	8.663
2022-05-06	11.985	11.985	11.985	11.985	9.160
2022-05-05	11.940	11.940	11.940	11.940	9.126
2022-05-04	12.475	12.475	12.475	12.475	9.535
2022-05-03	12.475	12.475	12.475	12.475	9.535
2022-05-02	12.295	12.295	12.295	12.295	9.397
2022-04-29	12.810	12.810	12.810	12.810	9.791
2022-04-28	12.730	12.730	12.730	12.730	9.309
2022-04-27	12.700	12.700	12.700	12.700	9.287

← NewerPage 19 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.