Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	15.100	15.100	14.880	14.980	14.980	0
2026-07-23	15.120	15.120	15.030	15.050	15.050	0
2026-07-22	15.520	15.640	15.350	15.350	15.350	0
2026-07-21	14.880	15.320	14.880	15.320	15.320	0
2026-07-20	14.270	14.640	13.960	14.640	14.640	835
2026-07-17	12.850	15.260	12.720	15.260	15.260	5,049
2026-07-16	12.850	12.970	12.850	12.900	12.900	1,657
2026-07-15	12.860	12.870	12.790	12.870	12.870	0
2026-07-14	13.090	13.180	13.090	13.130	13.130	0
2026-07-13	13.190	13.350	13.190	13.270	13.270	0
2026-07-10	12.910	13.240	12.910	13.240	13.240	0
2026-07-09	12.280	12.880	12.280	12.880	12.880	1,616
2026-07-08	12.960	12.960	12.740	12.740	12.740	0
2026-07-07	13.070	13.150	13.060	13.060	13.060	2,203
2026-07-06	12.880	13.050	12.880	13.050	13.050	0
2026-07-03	12.820	12.830	12.560	12.830	12.830	0
2026-07-02	11.970	12.240	11.970	12.160	12.160	835
2026-07-01	11.940	11.980	11.860	11.980	11.980	835
2026-06-30	12.080	12.080	11.990	11.990	11.990	0
2026-06-29	12.010	12.100	11.980	11.980	11.980	0
2026-06-26	12.140	12.140	12.030	12.060	12.060	0
2026-06-25	12.080	12.250	12.080	12.240	12.240	0
2026-06-24	12.160	12.160	11.820	12.050	12.050	0
2026-06-23	12.000	12.120	12.000	12.090	12.090	0
2026-06-22	12.440	12.440	12.350	12.350	12.350	0
2026-06-19	12.440	12.470	12.200	12.340	12.340	400
2026-06-18	12.360	12.460	12.360	12.460	12.460	0
2026-06-17	12.530	12.530	12.430	12.430	12.430	0
2026-06-16	13.220	13.220	12.710	12.710	12.710	0
2026-06-15	11.930	12.400	11.930	12.220	12.220	0
2026-06-12	11.360	11.620	11.360	11.620	11.620	0
2026-06-11	10.980	11.180	10.980	11.180	11.180	0
2026-06-10	10.930	11.050	10.930	11.010	11.010	0
2026-06-09	11.220	11.240	11.220	11.220	11.220	0
2026-06-08	10.810	11.240	10.810	11.240	11.240	0
2026-06-05	11.150	11.150	11.020	11.020	11.020	0
2026-06-04	11.290	11.290	11.070	11.070	11.070	0
2026-06-03	11.170	11.320	11.170	11.310	11.310	0
2026-06-02	11.120	11.190	11.120	11.190	11.190	0
2026-06-01	11.040	11.240	10.990	10.990	10.990	0
2026-05-29	10.910	11.080	10.910	11.080	11.080	0
2026-05-28	10.830	10.920	10.760	10.870	10.870	0
2026-05-27	10.680	10.950	10.680	10.850	10.850	0
2026-05-26	10.430	10.600	10.430	10.560	10.560	0
2026-05-25	10.540	10.540	10.410	10.410	10.410	0
2026-05-22	10.360	10.360	10.330	10.340	10.340	0
2026-05-21	10.380	10.380	10.270	10.300	10.300	0
2026-05-20	10.440	10.440	10.300	10.350	10.350	0
2026-05-19	10.480	10.500	10.370	10.370	10.370	0
2026-05-18	10.200	10.530	10.200	10.500	10.500	0
2026-05-15	10.520	10.520	10.340	10.340	10.340	0
2026-05-14	10.640	10.650	10.530	10.650	10.650	0
2026-05-13	10.500	10.520	10.470	10.520	10.520	0
2026-05-12	10.550	10.560	10.390	10.410	10.410	0
2026-05-11	10.830	10.840	10.710	10.710	10.710	0
2026-05-08	10.750	10.910	10.750	10.820	10.820	0
2026-05-07	10.860	10.860	10.740	10.740	10.740	0
2026-05-06	10.770	10.780	10.430	10.760	10.760	0
2026-05-05	10.270	10.480	10.270	10.480	10.480	0
2026-05-04	10.520	10.520	10.240	10.240	10.240	0

← NewerPage 2 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.