Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-27	12.700	12.700	12.700	12.700	9.287
2022-04-26	12.200	12.200	12.200	12.200	8.921
2022-04-25	12.745	12.745	12.745	12.745	9.320
2022-04-22	13.060	13.060	13.060	13.060	9.550
2022-04-21	13.800	13.800	13.800	13.800	10.092
2022-04-20	13.315	13.315	13.315	13.315	9.737
2022-04-19	13.045	13.045	13.045	13.045	9.539
2022-04-14	12.400	12.400	12.400	12.400	9.068
2022-04-13	12.445	12.445	12.445	12.445	9.101
2022-04-12	12.360	12.360	12.360	12.360	9.038
2022-04-11	11.460	11.460	11.460	11.460	8.380
2022-04-08	13.575	13.575	13.575	13.575	9.927
2022-04-07	13.375	13.375	13.375	13.375	9.781
2022-04-06	13.370	13.370	13.370	13.370	9.777
2022-04-05	14.030	14.030	14.030	14.030	10.260
2022-04-04	14.610	14.610	14.610	14.610	10.684
2022-04-01	14.810	14.810	14.810	14.810	10.830
2022-03-31	14.815	14.815	14.815	14.815	10.834
2022-03-30	15.335	15.335	15.335	15.335	11.214
2022-03-29	16.440	16.440	16.440	16.440	12.022
2022-03-28	15.135	15.135	15.135	15.135	11.068
2022-03-25	15.065	15.065	15.065	15.065	11.017
2022-03-24	15.195	15.195	15.195	15.195	11.112
2022-03-23	16.245	16.245	15.920	15.920	11.642
2022-03-22	16.215	16.215	16.215	16.215	11.858
2022-03-21	16.295	16.295	16.295	16.295	11.916
2022-03-18	18.855	18.855	18.855	18.855	13.788
2022-03-17	18.225	18.225	18.225	18.225	13.327
2022-03-16	18.090	18.090	18.090	18.090	13.229
2022-03-15	16.710	16.710	16.710	16.710	12.219
2022-03-14	16.760	16.760	16.760	16.760	12.256
2022-03-11	15.550	15.550	15.550	15.550	11.371
2022-03-10	15.085	15.085	15.085	15.085	11.031
2022-03-09	15.620	15.620	15.620	15.620	11.422
2022-03-08	14.030	14.030	14.030	14.030	10.260
2022-03-07	14.030	14.030	14.030	14.030	10.260
2022-03-04	14.095	14.095	14.095	14.095	10.307
2022-03-03	14.800	14.800	14.800	14.800	10.823
2022-03-02	14.800	14.800	14.800	14.800	10.823
2022-03-01	13.845	13.845	13.845	13.845	10.124
2022-02-28	17.005	17.005	17.005	17.005	12.435
2022-02-25	21.350	21.350	21.350	21.350	15.613
2022-02-24	21.130	21.130	21.130	21.130	15.452
2022-02-23	24.670	24.670	24.670	24.670	18.040
2022-02-22	25.100	25.100	25.100	25.100	18.355
2022-02-21	24.750	24.750	24.750	24.750	18.099
2022-02-18	25.570	25.570	25.570	25.570	18.699
2022-02-17	26.430	26.430	26.430	26.430	19.327
2022-02-16	26.180	26.180	26.180	26.180	19.145
2022-02-15	26.600	26.600	26.600	26.600	19.452
2022-02-14	26.410	26.410	26.410	26.410	19.313
2022-02-11	27.540	27.540	27.540	27.540	20.139
2022-02-10	29.120	29.120	29.120	29.120	21.295
2022-02-09	28.360	28.360	28.360	28.360	20.739
2022-02-08	28.390	28.390	28.390	28.390	20.761
2022-02-07	30.000	30.000	30.000	30.000	21.938
2022-02-04	29.130	29.130	29.130	29.130	21.302
2022-02-03	29.620	29.620	29.620	29.620	21.660
2022-02-02	29.780	29.780	29.780	29.780	21.777
2022-02-01	30.270	30.270	30.270	30.270	22.135

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.