Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-31	29.810	29.810	29.810	29.810	21.799
2022-01-28	29.780	29.780	29.780	29.780	21.777
2022-01-27	30.030	30.030	30.030	30.030	21.960
2022-01-26	28.840	28.840	28.840	28.840	21.090
2022-01-25	28.790	28.790	28.790	28.790	21.053
2022-01-24	28.880	28.880	28.880	28.880	21.119
2022-01-21	31.610	31.610	31.610	31.610	23.115
2022-01-20	33.140	33.140	33.140	33.140	24.234
2022-01-19	33.270	33.270	33.270	33.270	24.329
2022-01-18	32.340	32.340	32.340	32.340	23.649
2022-01-17	33.340	33.340	33.340	33.340	24.380
2022-01-14	34.720	34.720	34.720	34.720	25.390
2022-01-13	34.080	34.080	34.080	34.080	24.922
2022-01-12	34.000	34.000	34.000	34.000	24.863
2022-01-11	33.920	33.920	33.920	33.920	24.805
2022-01-10	33.800	33.800	33.800	33.800	24.717
2022-01-07	34.670	34.670	34.340	34.340	25.112
2022-01-06	34.430	34.430	34.430	34.430	25.178
2022-01-05	34.680	34.680	34.680	34.680	25.360
2022-01-04	33.450	33.690	33.450	33.690	24.636
2022-01-03	33.250	33.250	33.250	33.250	24.315
2021-12-30	33.390	33.390	33.390	33.390	24.417
2021-12-29	33.390	33.390	33.390	33.390	24.417
2021-12-28	33.300	33.300	33.300	33.300	24.351
2021-12-27	33.390	33.390	33.390	33.390	24.417
2021-12-23	33.290	33.290	33.290	33.290	24.344
2021-12-22	33.100	33.100	33.100	33.100	24.205
2021-12-21	32.880	32.880	32.880	32.880	24.044
2021-12-20	32.460	32.460	32.460	32.460	23.737
2021-12-17	32.870	32.870	32.870	32.870	24.037
2021-12-16	33.080	33.080	33.080	33.080	24.190
2021-12-15	33.160	33.160	33.160	33.160	24.249
2021-12-14	32.610	32.610	32.610	32.610	23.847
2021-12-13	33.080	33.080	33.080	33.080	24.190
2021-12-10	33.030	33.400	33.030	33.400	24.424
2021-12-09	33.220	33.220	33.220	33.220	24.293
2021-12-08	33.360	33.360	33.360	33.360	24.395
2021-12-07	33.420	33.420	33.420	33.420	24.439
2021-12-06	33.970	33.970	33.970	33.970	24.841
2021-12-03	33.430	33.430	33.430	33.430	24.446
2021-12-02	33.660	33.660	33.660	33.660	24.614
2021-12-01	33.940	33.940	33.940	33.940	24.819
2021-11-30	32.820	32.820	32.820	32.820	24.000
2021-11-29	32.560	32.560	32.560	32.560	23.810
2021-11-26	32.600	32.600	32.600	32.600	23.839
2021-11-25	34.530	34.530	34.530	34.530	25.251
2021-11-24	34.780	34.780	34.780	34.780	25.433
2021-11-23	35.290	35.290	34.760	34.760	25.419
2021-11-22	35.460	35.460	35.460	35.460	25.931
2021-11-19	34.070	34.070	34.070	34.070	24.914
2021-11-18	34.200	34.200	34.200	34.200	25.009
2021-11-17	34.170	34.170	34.170	34.170	24.987
2021-11-16	33.590	33.590	33.590	33.590	24.563
2021-11-15	33.490	33.490	33.490	33.490	24.490
2021-11-12	33.700	33.790	33.700	33.790	24.710
2021-11-11	33.670	33.670	33.670	33.670	24.622
2021-11-10	33.740	33.740	33.740	33.740	24.673
2021-11-09	33.950	33.950	33.950	33.950	24.827
2021-11-08	33.800	33.800	33.800	33.800	24.717
2021-11-05	34.020	34.020	34.020	34.020	24.878

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.