Nokian Renkaat Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 33.560 | 33.560 | 33.560 | 33.560 | 24.541 | 0 |
| 2021-11-03 | 32.800 | 32.800 | 32.800 | 32.800 | 23.986 | 0 |
| 2021-11-02 | 33.300 | 33.300 | 33.300 | 33.300 | 23.912 | 0 |
| 2021-11-01 | 32.440 | 32.440 | 32.440 | 32.440 | 23.295 | 0 |
| 2021-10-29 | 32.420 | 32.420 | 32.420 | 32.420 | 23.281 | 0 |
| 2021-10-28 | 32.710 | 32.710 | 32.710 | 32.710 | 23.489 | 0 |
| 2021-10-27 | 32.810 | 32.810 | 32.810 | 32.810 | 23.561 | 0 |
| 2021-10-25 | 32.290 | 32.290 | 32.290 | 32.290 | 23.187 | 0 |
| 2021-10-22 | 31.770 | 31.770 | 31.770 | 31.770 | 22.814 | 0 |
| 2021-10-21 | 31.680 | 31.680 | 31.680 | 31.680 | 22.749 | 0 |
| 2021-10-20 | 31.390 | 31.390 | 31.390 | 31.390 | 22.541 | 0 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2500 EUR |
| 2025-05-08 | 0.2500 EUR |
| 2024-10-30 | 0.2000 EUR |
| 2024-04-30 | 0.3500 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-27 | 0.3500 EUR |
| 2022-11-02 | 0.6600 EUR |
| 2022-04-29 | 0.5500 EUR |
| 2021-11-03 | 0.6000 EUR |
| 2021-03-31 | 0.6000 EUR |
| 2020-10-28 | 0.3500 EUR |
| 2020-04-03 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.