Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	10.340	10.390	10.340	10.370	10.370	0
2026-04-29	10.380	10.490	10.300	10.300	10.300	0
2026-04-28	10.310	10.490	10.260	10.280	10.280	0
2026-04-27	10.370	10.460	10.370	10.430	10.430	0
2026-04-24	10.360	10.360	10.240	10.350	10.350	0
2026-04-23	9.935	10.570	9.935	10.570	10.570	0
2026-04-22	9.395	9.650	9.340	9.600	9.600	3,081
2026-04-21	9.580	9.580	9.515	9.515	9.515	0
2026-04-20	9.520	9.525	9.470	9.470	9.470	0
2026-04-17	9.445	9.675	9.390	9.675	9.675	0
2026-04-16	9.530	9.575	9.435	9.435	9.435	0
2026-04-15	9.545	9.545	9.400	9.400	9.400	0
2026-04-14	9.635	9.725	9.590	9.590	9.590	0
2026-04-13	9.490	9.490	9.385	9.385	9.385	0
2026-04-10	9.455	9.675	9.455	9.670	9.670	0
2026-04-09	9.650	9.650	9.405	9.465	9.465	0
2026-04-08	9.785	9.850	9.785	9.800	9.800	0
2026-04-07	9.360	9.385	9.035	9.035	9.035	0
2026-04-02	9.195	9.310	9.195	9.235	9.235	0
2026-04-01	9.375	9.405	9.375	9.375	9.375	0
2026-03-31	9.170	9.220	9.085	9.100	9.100	0
2026-03-30	9.070	9.125	9.070	9.095	9.095	0
2026-03-27	9.285	9.285	9.135	9.205	9.205	0
2026-03-26	9.230	9.385	9.230	9.350	9.350	0
2026-03-25	9.675	9.725	9.555	9.555	9.305	0
2026-03-24	9.230	9.400	9.230	9.400	9.154	0
2026-03-23	8.845	9.330	8.815	9.215	8.974	0
2026-03-20	9.190	9.270	9.130	9.130	8.891	0
2026-03-19	9.365	9.365	9.235	9.235	8.993	0
2026-03-18	9.735	9.735	9.535	9.535	9.286	0
2026-03-17	9.345	9.625	9.345	9.625	9.373	0
2026-03-16	9.270	9.385	9.270	9.375	9.130	0
2026-03-13	9.340	9.465	9.340	9.375	9.130	0
2026-03-12	9.475	9.550	9.365	9.365	9.120	0
2026-03-11	9.810	9.810	9.625	9.655	9.402	0
2026-03-10	9.960	9.960	9.890	9.900	9.641	0
2026-03-09	9.725	9.755	9.595	9.595	9.344	0
2026-03-06	10.230	10.230	10.040	10.070	9.807	0
2026-03-05	10.160	10.260	10.160	10.190	9.923	0
2026-03-04	9.965	10.290	9.965	10.180	9.914	0
2026-03-03	10.100	10.100	9.885	9.975	9.714	1,069
2026-03-02	10.390	10.490	10.310	10.320	10.050	1,069
2026-02-27	10.790	10.790	10.600	10.680	10.401	0
2026-02-26	10.980	10.980	10.790	10.840	10.556	0
2026-02-25	11.010	11.020	10.970	10.970	10.683	0
2026-02-24	10.560	10.920	10.560	10.910	10.625	0
2026-02-23	10.640	10.640	10.540	10.540	10.264	0
2026-02-20	10.820	10.820	10.600	10.610	10.332	0
2026-02-19	10.750	10.920	10.750	10.820	10.537	0
2026-02-18	10.820	10.820	10.630	10.760	10.479	0
2026-02-17	10.950	10.950	10.860	10.860	10.576	0
2026-02-16	11.270	11.270	10.970	10.990	10.703	0
2026-02-13	11.390	11.390	11.150	11.340	11.043	0
2026-02-12	11.740	11.740	11.360	11.360	11.063	0
2026-02-11	10.900	11.680	10.860	11.680	11.374	0
2026-02-10	10.570	11.320	10.510	11.110	10.819	4,001
2026-02-09	10.470	10.640	10.460	10.460	10.186	0
2026-02-06	10.790	10.790	10.660	10.660	10.381	0
2026-02-05	10.930	10.930	10.830	10.890	10.605	0
2026-02-04	10.710	10.960	10.710	10.920	10.634	0

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.