Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	8.600	8.600	8.430	8.430	8.209	0
2025-11-03	8.730	8.840	8.655	8.655	8.429	0
2025-10-31	8.850	8.975	8.770	8.770	8.541	0
2025-10-30	8.990	8.990	8.680	8.795	8.565	0
2025-10-29	9.125	9.125	8.925	8.925	8.692	0
2025-10-28	8.180	9.090	8.140	9.090	8.852	12,290
2025-10-27	8.515	8.515	8.175	8.175	7.961	0
2025-10-24	8.470	8.500	8.445	8.500	8.278	0
2025-10-23	8.410	8.435	8.335	8.435	8.214	0
2025-10-22	8.080	8.120	8.020	8.120	7.908	0
2025-10-21	7.965	7.995	7.955	7.995	7.786	0
2025-10-20	7.950	7.975	7.940	7.940	7.732	0
2025-10-17	7.675	7.905	7.675	7.905	7.698	0
2025-10-16	7.500	7.660	7.500	7.660	7.460	0
2025-10-15	7.455	7.470	7.400	7.470	7.275	0
2025-10-14	7.520	7.520	7.435	7.455	7.260	0
2025-10-13	7.710	7.755	7.655	7.665	7.465	0
2025-10-10	7.805	7.805	7.675	7.675	7.474	0
2025-10-09	7.855	7.855	7.800	7.800	7.596	0
2025-10-08	7.935	7.935	7.875	7.890	7.684	0
2025-10-07	7.970	7.970	7.900	7.900	7.693	0
2025-10-06	8.010	8.010	7.895	7.895	7.688	0
2025-10-03	8.015	8.075	8.015	8.075	7.864	0
2025-10-02	7.895	7.895	7.840	7.855	7.650	0
2025-10-01	7.750	7.835	7.750	7.825	7.620	0
2025-09-30	7.655	7.735	7.595	7.700	7.499	0
2025-09-29	7.850	7.850	7.680	7.680	7.479	0
2025-09-26	7.870	7.870	7.825	7.825	7.620	0
2025-09-25	8.025	8.070	7.965	7.965	7.757	0
2025-09-24	7.960	8.015	7.925	8.015	7.805	0
2025-09-23	8.055	8.100	8.040	8.050	7.839	0
2025-09-22	7.950	8.040	7.950	8.040	7.830	0
2025-09-19	8.100	8.100	7.965	7.965	7.757	0
2025-09-18	8.130	8.130	8.055	8.055	7.844	0
2025-09-17	8.040	8.135	8.040	8.135	7.922	0
2025-09-16	8.115	8.115	7.975	8.010	7.800	0
2025-09-15	8.220	8.235	8.140	8.140	7.927	0
2025-09-12	7.970	7.970	7.860	7.895	7.688	0
2025-09-11	7.970	7.975	7.950	7.965	7.757	0
2025-09-10	8.005	8.070	7.975	8.015	7.805	0
2025-09-09	7.980	7.980	7.875	7.955	7.747	0
2025-09-08	7.970	7.970	7.905	7.905	7.698	0
2025-09-05	7.985	7.985	7.955	7.955	7.747	0
2025-09-04	7.960	7.970	7.935	7.935	7.727	0
2025-09-03	8.075	8.075	7.975	7.975	7.766	0
2025-09-02	8.085	8.085	7.940	7.940	7.732	0
2025-09-01	8.095	8.100	8.040	8.065	7.854	0
2025-08-29	8.180	8.180	7.985	8.035	7.825	0
2025-08-28	8.305	8.305	8.130	8.140	7.927	0
2025-08-27	8.335	8.335	8.235	8.280	8.063	0
2025-08-26	8.290	8.310	8.290	8.300	8.083	0
2025-08-25	8.470	8.470	8.370	8.395	8.175	0
2025-08-22	8.345	8.445	8.345	8.385	8.166	0
2025-08-21	8.240	8.270	8.205	8.260	8.044	0
2025-08-20	8.155	8.210	8.150	8.210	7.995	0
2025-08-19	7.970	8.160	7.970	8.160	7.947	0
2025-08-18	7.870	7.885	7.870	7.870	7.664	0
2025-08-15	7.875	7.895	7.840	7.840	7.635	0
2025-08-14	7.820	7.865	7.820	7.825	7.620	0
2025-08-13	7.750	7.835	7.715	7.835	7.630	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.