Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	7.770	7.775	7.720	7.775	7.572	0
2025-08-11	7.825	7.825	7.725	7.730	7.528	0
2025-08-08	7.800	7.800	7.760	7.760	7.557	0
2025-08-07	7.790	7.805	7.760	7.760	7.557	0
2025-08-06	7.805	7.850	7.725	7.745	7.542	0
2025-08-05	7.735	7.780	7.700	7.780	7.576	0
2025-08-04	7.890	7.890	7.685	7.685	7.484	0
2025-08-01	7.775	7.800	7.715	7.755	7.552	0
2025-07-31	7.840	7.840	7.795	7.835	7.630	0
2025-07-30	7.980	7.980	7.960	7.960	7.752	0
2025-07-29	8.125	8.125	7.995	7.995	7.786	0
2025-07-28	8.225	8.225	8.055	8.085	7.874	0
2025-07-25	8.105	8.145	8.015	8.145	7.932	0
2025-07-24	7.925	8.130	7.925	8.130	7.917	0
2025-07-23	7.865	7.890	7.855	7.865	7.659	0
2025-07-22	7.815	7.815	7.625	7.685	7.484	0
2025-07-21	7.540	7.820	7.540	7.715	7.513	0
2025-07-18	6.440	7.240	6.440	7.240	7.051	4,797
2025-07-17	6.470	6.550	6.470	6.505	6.335	0
2025-07-16	6.405	6.420	6.395	6.420	6.252	0
2025-07-15	6.320	6.475	6.320	6.410	6.242	0
2025-07-14	6.345	6.345	6.290	6.290	6.125	0
2025-07-11	6.415	6.435	6.365	6.365	6.199	0
2025-07-10	6.400	6.430	6.400	6.405	6.237	0
2025-07-09	6.335	6.430	6.335	6.410	6.242	0
2025-07-08	6.240	6.320	6.230	6.320	6.155	0
2025-07-07	6.285	6.300	6.255	6.255	6.091	0
2025-07-04	6.315	6.345	6.315	6.320	6.155	0
2025-07-03	6.255	6.355	6.255	6.340	6.174	0
2025-07-02	6.235	6.245	6.195	6.215	6.052	0
2025-07-01	6.140	6.210	6.105	6.210	6.048	0
2025-06-30	6.245	6.245	6.140	6.140	5.979	0
2025-06-27	6.155	6.255	6.155	6.255	6.091	0
2025-06-26	6.070	6.105	6.070	6.105	5.945	0
2025-06-25	6.085	6.085	6.065	6.065	5.906	0
2025-06-24	6.105	6.105	6.050	6.080	5.921	0
2025-06-23	6.025	6.030	6.015	6.030	5.872	0
2025-06-20	6.110	6.150	6.110	6.120	5.960	0
2025-06-19	6.070	6.120	6.065	6.065	5.906	0
2025-06-18	6.155	6.155	6.040	6.105	5.945	0
2025-06-17	6.185	6.250	6.115	6.115	5.955	0
2025-06-16	6.160	6.210	6.120	6.180	6.018	0
2025-06-13	6.280	6.280	6.105	6.105	5.945	0
2025-06-12	6.430	6.430	6.340	6.340	6.174	0
2025-06-11	6.480	6.525	6.480	6.495	6.325	0
2025-06-10	6.370	6.495	6.370	6.495	6.325	0
2025-06-09	6.305	6.375	6.305	6.345	6.179	0
2025-06-06	6.305	6.345	6.305	6.310	6.145	0
2025-06-05	6.405	6.405	6.305	6.330	6.164	0
2025-06-04	6.430	6.430	6.390	6.395	6.228	0
2025-06-03	6.395	6.395	6.310	6.310	6.145	0
2025-06-02	6.560	6.585	6.425	6.425	6.257	0
2025-05-30	6.745	6.745	6.585	6.585	6.413	1,530
2025-05-29	6.820	6.890	6.820	6.830	6.651	0
2025-05-28	6.750	6.800	6.750	6.800	6.622	0
2025-05-27	6.660	6.780	6.660	6.745	6.569	0
2025-05-26	6.645	6.665	6.645	6.665	6.491	0
2025-05-23	6.700	6.740	6.585	6.585	6.413	2,914
2025-05-22	6.745	6.745	6.670	6.680	6.505	0
2025-05-21	6.700	6.750	6.695	6.750	6.573	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.