Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	6.610	6.720	6.610	6.720	6.544	0
2025-05-19	6.560	6.575	6.515	6.575	6.403	0
2025-05-16	6.610	6.610	6.525	6.555	6.384	0
2025-05-15	6.650	6.650	6.555	6.585	6.413	0
2025-05-14	6.640	6.640	6.530	6.625	6.452	0
2025-05-13	6.555	6.570	6.520	6.520	6.349	0
2025-05-12	6.505	6.530	6.500	6.530	6.359	0
2025-05-09	6.300	6.390	6.300	6.390	6.223	0
2025-05-08	6.130	6.165	6.090	6.165	6.004	0
2025-05-07	6.245	6.330	6.220	6.220	5.814	0
2025-05-06	7.020	7.020	6.185	6.350	5.935	1,530
2025-05-05	7.080	7.080	7.015	7.015	6.557	0
2025-05-02	7.085	7.120	7.085	7.090	6.627	0
2025-04-30	6.970	7.000	6.950	7.000	6.543	0
2025-04-29	6.955	6.970	6.930	6.970	6.515	0
2025-04-28	6.815	6.895	6.815	6.895	6.445	0
2025-04-25	6.950	6.950	6.915	6.915	6.463	0
2025-04-24	6.810	6.895	6.810	6.865	6.417	0
2025-04-23	6.725	6.800	6.725	6.800	6.356	0
2025-04-22	6.545	6.635	6.545	6.635	6.202	0
2025-04-17	6.545	6.545	6.475	6.480	6.057	0
2025-04-16	6.485	6.500	6.450	6.500	6.076	0
2025-04-15	6.515	6.515	6.495	6.510	6.085	0
2025-04-14	6.435	6.435	6.385	6.410	5.991	0
2025-04-11	6.305	6.315	6.245	6.310	5.898	3,060
2025-04-10	6.320	6.365	6.265	6.265	5.856	0
2025-04-09	6.100	6.135	6.050	6.135	5.734	0
2025-04-08	6.245	6.350	6.220	6.275	5.865	0
2025-04-07	6.100	6.105	6.065	6.065	5.669	0
2025-04-04	6.162	6.454	6.162	6.330	5.917	4,590
2025-04-03	6.140	6.244	6.140	6.180	5.776	0
2025-04-02	6.404	6.404	6.336	6.352	5.937	0
2025-04-01	6.516	6.516	6.424	6.424	6.005	0
2025-03-31	6.438	6.446	6.412	6.434	6.014	1,359
2025-03-28	6.458	6.536	6.458	6.536	6.109	0
2025-03-27	6.558	6.566	6.444	6.444	6.023	0
2025-03-26	6.688	6.688	6.596	6.596	6.165	0
2025-03-25	6.754	6.754	6.646	6.662	6.227	0
2025-03-24	6.702	6.702	6.662	6.688	6.251	0
2025-03-21	6.716	6.716	6.636	6.660	6.225	0
2025-03-20	6.688	6.696	6.606	6.696	6.259	0
2025-03-19	6.706	6.706	6.622	6.622	6.190	0
2025-03-18	6.680	6.720	6.680	6.720	6.281	0
2025-03-17	6.628	6.628	6.598	6.628	6.195	0
2025-03-14	6.516	6.604	6.516	6.552	6.124	0
2025-03-13	6.524	6.540	6.506	6.512	6.087	0
2025-03-12	6.516	6.516	6.478	6.496	6.072	0
2025-03-11	6.536	6.640	6.464	6.464	6.042	0
2025-03-10	6.490	6.582	6.490	6.582	6.152	0
2025-03-07	6.380	6.410	6.354	6.410	5.991	0
2025-03-06	6.278	6.402	6.278	6.372	5.956	0
2025-03-05	6.254	6.302	6.254	6.290	5.879	0
2025-03-04	6.202	6.204	6.172	6.172	5.769	0
2025-03-03	6.296	6.346	6.294	6.294	5.883	0
2025-02-28	6.290	6.296	6.258	6.280	5.870	0
2025-02-27	6.378	6.394	6.366	6.366	5.950	0
2025-02-26	6.346	6.420	6.346	6.420	6.001	0
2025-02-25	6.442	6.442	6.294	6.294	5.883	0
2025-02-24	6.498	6.498	6.434	6.456	6.034	0
2025-02-21	6.508	6.512	6.460	6.460	6.038	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.