Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	6.508	6.512	6.460	6.460	6.038	0
2025-02-20	6.462	6.488	6.430	6.454	6.033	0
2025-02-19	6.430	6.550	6.430	6.496	6.072	0
2025-02-18	6.432	6.522	6.432	6.460	6.038	0
2025-02-17	6.408	6.476	6.384	6.458	6.036	0
2025-02-14	6.384	6.418	6.384	6.410	5.991	0
2025-02-13	6.502	6.502	6.378	6.398	5.980	0
2025-02-12	6.460	6.464	6.420	6.442	6.021	4,077
2025-02-11	6.482	6.512	6.452	6.452	6.031	0
2025-02-10	6.340	6.494	6.340	6.494	6.070	0
2025-02-07	6.318	6.318	6.288	6.300	5.889	0
2025-02-06	6.230	6.356	6.230	6.330	5.917	0
2025-02-05	6.342	6.346	6.230	6.268	5.859	1,359
2025-02-04	8.044	8.122	6.892	6.892	6.442	0
2025-02-03	7.842	7.936	7.842	7.936	7.418	0
2025-01-31	8.014	8.086	8.014	8.036	7.511	0
2025-01-30	7.962	8.066	7.962	8.038	7.513	0
2025-01-29	7.956	7.956	7.908	7.910	7.393	0
2025-01-28	7.678	7.826	7.678	7.808	7.298	0
2025-01-27	7.686	7.730	7.642	7.642	7.143	0
2025-01-24	7.678	7.758	7.678	7.730	7.225	1,359
2025-01-23	7.628	7.634	7.622	7.634	7.136	0
2025-01-22	7.646	7.646	7.594	7.594	7.098	0
2025-01-21	7.644	7.668	7.634	7.636	7.137	0
2025-01-20	7.646	7.714	7.598	7.674	7.173	0
2025-01-17	7.724	7.724	7.618	7.618	7.121	0
2025-01-16	7.726	7.748	7.700	7.700	7.197	0
2025-01-15	7.674	7.744	7.670	7.744	7.238	3,956
2025-01-14	7.568	7.618	7.556	7.556	7.063	0
2025-01-13	7.406	7.446	7.398	7.446	6.960	0
2025-01-10	7.458	7.534	7.458	7.476	6.988	0
2025-01-09	7.432	7.486	7.402	7.486	6.997	0
2025-01-08	7.512	7.594	7.450	7.466	6.978	0
2025-01-07	7.486	7.660	7.486	7.600	7.104	0
2025-01-06	7.494	7.564	7.494	7.524	7.033	0
2025-01-03	7.502	7.510	7.422	7.422	6.937	0
2025-01-02	7.472	7.536	7.472	7.488	6.999	0
2024-12-30	7.338	7.370	7.330	7.370	6.889	0
2024-12-27	7.302	7.362	7.302	7.362	6.881	0
2024-12-23	7.168	7.224	7.168	7.224	6.752	0
2024-12-20	7.156	7.252	7.154	7.252	6.778	0
2024-12-19	7.224	7.224	7.200	7.200	6.730	0
2024-12-18	7.472	7.472	7.264	7.284	6.808	0
2024-12-17	7.540	7.540	7.414	7.450	6.964	0
2024-12-16	7.524	7.620	7.476	7.620	7.122	0
2024-12-13	7.642	7.664	7.568	7.664	7.164	0
2024-12-12	7.654	7.654	7.602	7.652	7.152	0
2024-12-11	7.464	7.598	7.464	7.598	7.102	0
2024-12-10	7.556	7.556	7.488	7.508	7.018	0
2024-12-09	7.520	7.534	7.486	7.534	7.042	0
2024-12-06	7.484	7.546	7.484	7.546	7.053	0
2024-12-05	7.422	7.468	7.422	7.460	6.973	0
2024-12-04	7.334	7.406	7.334	7.390	6.907	0
2024-12-03	7.352	7.352	7.286	7.286	6.810	0
2024-12-02	7.348	7.370	7.342	7.342	6.863	0
2024-11-29	7.448	7.448	7.352	7.384	6.902	0
2024-11-28	7.390	7.486	7.390	7.446	6.960	0
2024-11-27	7.286	7.364	7.262	7.364	6.883	0
2024-11-26	7.500	7.500	7.428	7.428	6.943	0
2024-11-25	7.538	7.562	7.466	7.562	7.068	0

← NewerPage 8 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.