Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	7.418	7.490	7.380	7.490	7.001	0
2024-11-21	7.366	7.404	7.360	7.404	6.921	0
2024-11-20	7.440	7.446	7.408	7.410	6.926	0
2024-11-19	7.546	7.546	7.388	7.422	6.937	0
2024-11-18	7.542	7.542	7.484	7.526	7.035	0
2024-11-15	7.546	7.620	7.546	7.568	7.074	0
2024-11-14	7.548	7.604	7.548	7.600	7.104	0
2024-11-13	7.618	7.660	7.558	7.558	7.064	0
2024-11-12	7.670	7.670	7.572	7.572	7.078	0
2024-11-11	7.756	7.778	7.750	7.778	7.270	0
2024-11-08	7.708	7.734	7.698	7.714	7.210	0
2024-11-07	7.560	7.688	7.560	7.688	7.186	0
2024-11-06	7.744	7.752	7.502	7.502	7.012	0
2024-11-05	7.834	7.834	7.676	7.722	7.218	0
2024-11-04	7.830	7.838	7.812	7.812	7.302	0
2024-11-01	7.738	7.818	7.738	7.818	7.307	0
2024-10-31	7.774	7.774	7.618	7.620	7.122	0
2024-10-30	7.882	7.938	7.882	7.918	7.401	0
2024-10-29	8.440	8.550	8.136	8.136	7.418	3,378
2024-10-28	8.266	8.326	8.240	8.326	7.591	0
2024-10-25	8.300	8.300	8.176	8.228	7.502	0
2024-10-24	8.352	8.502	8.302	8.302	7.569	0
2024-10-23	8.574	8.574	8.338	8.338	7.602	0
2024-10-22	8.666	8.666	8.514	8.586	7.828	0
2024-10-21	8.614	8.750	8.614	8.650	7.886	0
2024-10-18	8.482	8.598	8.482	8.560	7.804	0
2024-10-17	8.496	8.496	8.436	8.436	7.691	0
2024-10-16	8.310	8.490	8.310	8.490	7.741	0
2024-10-15	8.458	8.458	8.344	8.398	7.657	0
2024-10-14	8.470	8.470	8.378	8.436	7.691	0
2024-10-11	8.464	8.476	8.456	8.476	7.728	0
2024-10-10	8.654	8.654	8.466	8.468	7.720	0
2024-10-09	8.498	8.644	8.498	8.644	7.881	0
2024-10-08	8.420	8.438	8.408	8.424	7.680	0
2024-10-07	8.482	8.490	8.364	8.490	7.741	0
2024-10-04	8.354	8.468	8.354	8.468	7.720	0
2024-10-03	8.448	8.448	8.306	8.306	7.573	0
2024-10-02	8.650	8.650	8.388	8.460	7.713	0
2024-10-01	8.972	8.972	8.678	8.678	7.912	0
2024-09-30	8.850	8.916	8.850	8.868	8.085	0
2024-09-27	8.750	8.876	8.750	8.874	8.091	0
2024-09-26	8.660	8.718	8.660	8.718	7.948	0
2024-09-25	8.606	8.654	8.606	8.608	7.848	0
2024-09-24	8.570	8.622	8.552	8.612	7.852	0
2024-09-23	8.554	8.554	8.472	8.472	7.724	0
2024-09-20	8.642	8.642	8.508	8.522	7.770	0
2024-09-19	8.614	8.748	8.614	8.688	7.921	0
2024-09-18	8.550	8.578	8.518	8.562	7.806	0
2024-09-17	8.360	8.406	8.360	8.398	7.657	0
2024-09-16	8.378	8.384	8.324	8.324	7.589	0
2024-09-13	8.284	8.400	8.284	8.400	7.658	0
2024-09-12	8.382	8.382	8.216	8.216	7.491	0
2024-09-11	8.416	8.416	8.340	8.340	7.604	0
2024-09-10	8.498	8.500	8.324	8.324	7.589	0
2024-09-09	8.404	8.500	8.404	8.490	7.741	0
2024-09-06	8.506	8.506	8.380	8.380	7.640	0
2024-09-05	8.526	8.542	8.484	8.512	7.761	0
2024-09-04	8.574	8.576	8.506	8.514	7.762	0
2024-09-03	8.746	8.758	8.646	8.646	7.883	0
2024-09-02	8.620	8.748	8.620	8.716	7.947	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.