Algorae Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.013	0.013	0.013	0.013	0.013	127
2026-07-28	0.012	0.013	0.012	0.012	0.012	670,972
2026-07-27	0.013	0.013	0.013	0.013	0.013	370,670
2026-07-24	0.013	0.013	0.013	0.013	0.013	78,722
2026-07-23	0.013	0.013	0.013	0.013	0.013	258,077
2026-07-22	0.013	0.013	0.013	0.013	0.013	1,392,608
2026-07-21	0.012	0.013	0.012	0.012	0.012	1,346,584
2026-07-20	0.013	0.013	0.012	0.012	0.012	606,195
2026-07-17	0.013	0.013	0.013	0.013	0.013	1,263,383
2026-07-16	0.012	0.014	0.012	0.013	0.013	1,829,121
2026-07-15	0.013	0.013	0.013	0.013	0.013	9,735
2026-07-14	0.013	0.013	0.013	0.013	0.013	180,441
2026-07-13	0.014	0.014	0.013	0.013	0.013	1,011,309
2026-07-10	0.013	0.014	0.013	0.013	0.013	410,556
2026-07-09	0.013	0.013	0.013	0.013	0.013	358,520
2026-07-08	0.013	0.013	0.013	0.013	0.013	0
2026-07-07	0.013	0.014	0.013	0.013	0.013	340,228
2026-07-06	0.014	0.014	0.013	0.013	0.013	624,955
2026-07-03	0.013	0.014	0.013	0.014	0.014	1,671,642
2026-07-02	0.013	0.013	0.012	0.012	0.012	1,339,793
2026-07-01	0.011	0.013	0.011	0.013	0.013	7,081,685
2026-06-30	0.010	0.010	0.010	0.010	0.010	290,272
2026-06-29	0.011	0.011	0.011	0.011	0.011	0
2026-06-26	0.011	0.011	0.011	0.011	0.011	2,396,865
2026-06-25	0.011	0.011	0.011	0.011	0.011	974,520
2026-06-24	0.010	0.011	0.010	0.010	0.010	1,419,531
2026-06-23	0.011	0.011	0.011	0.011	0.011	143,315
2026-06-22	0.011	0.011	0.010	0.010	0.010	757,471
2026-06-19	0.010	0.011	0.010	0.011	0.011	1,004,903
2026-06-18	0.011	0.011	0.010	0.011	0.011	261,900
2026-06-17	0.010	0.011	0.010	0.011	0.011	876,407
2026-06-16	0.012	0.012	0.011	0.011	0.011	225,631
2026-06-15	0.012	0.012	0.011	0.011	0.011	1,124,966
2026-06-12	0.011	0.011	0.011	0.011	0.011	2,099
2026-06-11	0.011	0.011	0.011	0.011	0.011	71,097
2026-06-10	0.011	0.012	0.011	0.011	0.011	948,255
2026-06-09	0.012	0.012	0.011	0.011	0.011	1,141,032
2026-06-05	0.012	0.012	0.012	0.012	0.012	35,864
2026-06-04	0.012	0.012	0.012	0.012	0.012	0
2026-06-03	0.012	0.012	0.012	0.012	0.012	1,005,005
2026-06-02	0.012	0.012	0.011	0.011	0.011	239,027
2026-06-01	0.011	0.011	0.011	0.011	0.011	61,804
2026-05-29	0.012	0.012	0.012	0.012	0.012	112,623
2026-05-28	0.012	0.012	0.012	0.012	0.012	155,139
2026-05-27	0.012	0.012	0.012	0.012	0.012	1,326
2026-05-26	0.013	0.013	0.012	0.012	0.012	326,295
2026-05-25	0.013	0.013	0.012	0.012	0.012	1,456,119
2026-05-22	0.013	0.013	0.012	0.012	0.012	24,609
2026-05-21	0.013	0.013	0.013	0.013	0.013	200,000
2026-05-20	0.013	0.013	0.013	0.013	0.013	2,278,053
2026-05-19	0.013	0.014	0.013	0.014	0.014	17,118
2026-05-18	0.013	0.013	0.013	0.013	0.013	807,551
2026-05-15	0.013	0.013	0.013	0.013	0.013	58,991
2026-05-14	0.014	0.014	0.013	0.013	0.013	1,469,306
2026-05-13	0.014	0.014	0.014	0.014	0.014	3,641,818
2026-05-12	0.013	0.014	0.012	0.014	0.014	1,660,885
2026-05-11	0.013	0.014	0.013	0.014	0.014	616,819
2026-05-08	0.014	0.014	0.012	0.013	0.013	1,426,675
2026-05-07	0.014	0.014	0.013	0.013	0.013	921,583
2026-05-06	0.014	0.014	0.014	0.014	0.014	7,010

← NewerPage 2 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.