Algorae Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.010	0.010	0.010	0.010	0.010	0
2026-10-20	0.010	0.010	0.010	0.010	0.010	620,000
2026-10-19	0.010	0.010	0.010	0.010	0.010	1,062,356
2026-10-16	0.009	0.010	0.009	0.009	0.009	2,114,957
2026-10-15	0.009	0.009	0.009	0.009	0.009	1,115,252
2026-10-14	0.008	0.009	0.008	0.009	0.009	313,117
2026-10-13	0.008	0.009	0.008	0.009	0.009	1,413,612
2026-10-12	0.008	0.009	0.008	0.008	0.008	351,161
2026-10-09	0.009	0.009	0.008	0.008	0.008	4,649
2026-10-08	0.009	0.009	0.008	0.009	0.009	1,016,452
2026-10-07	0.009	0.009	0.009	0.009	0.009	11,290
2026-10-06	0.009	0.009	0.009	0.009	0.009	750,000
2026-10-05	0.009	0.009	0.009	0.009	0.009	100,258
2026-10-02	0.008	0.009	0.008	0.009	0.009	2,934,997
2026-10-01	0.009	0.009	0.008	0.008	0.008	607,998
2026-09-30	0.009	0.010	0.009	0.009	0.009	1,301,649
2026-09-29	0.010	0.010	0.009	0.009	0.009	1,145,728
2026-09-28	0.009	0.009	0.009	0.009	0.009	0
2026-09-25	0.009	0.009	0.008	0.009	0.009	1,608,638
2026-09-24	0.010	0.010	0.009	0.009	0.009	92,722
2026-09-23	0.010	0.010	0.010	0.010	0.010	1,140,206
2026-09-22	0.010	0.010	0.010	0.010	0.010	303,048
2026-09-21	0.010	0.010	0.010	0.010	0.010	197
2026-09-18	0.009	0.010	0.009	0.009	0.009	168,855
2026-09-17	0.009	0.009	0.009	0.009	0.009	363,351
2026-09-16	0.009	0.009	0.009	0.009	0.009	1,738,327
2026-09-15	0.009	0.009	0.009	0.009	0.009	1,447,580
2026-09-14	0.010	0.010	0.010	0.010	0.010	0
2026-09-11	0.010	0.010	0.010	0.010	0.010	23,201
2026-09-10	0.009	0.009	0.009	0.009	0.009	50,214
2026-09-09	0.010	0.010	0.010	0.010	0.010	15,961
2026-09-08	0.011	0.011	0.011	0.011	0.011	0
2026-09-07	0.011	0.011	0.011	0.011	0.011	0
2026-09-04	0.010	0.011	0.010	0.011	0.011	3,075,587
2026-09-03	0.011	0.011	0.011	0.011	0.011	885,388
2026-09-02	0.011	0.011	0.011	0.011	0.011	11,035
2026-09-01	0.010	0.011	0.010	0.010	0.010	956,716
2026-08-31	0.010	0.010	0.010	0.010	0.010	28,215
2026-08-28	0.011	0.011	0.011	0.011	0.011	10,000
2026-08-27	0.012	0.012	0.010	0.011	0.011	829,622
2026-08-26	0.011	0.011	0.011	0.011	0.011	487,000
2026-08-25	0.011	0.011	0.011	0.011	0.011	317,563
2026-08-24	0.011	0.011	0.011	0.011	0.011	317,435
2026-08-21	0.011	0.011	0.011	0.011	0.011	340
2026-08-20	0.011	0.011	0.011	0.011	0.011	693,340
2026-08-19	0.011	0.012	0.010	0.010	0.010	1,261,220
2026-08-18	0.012	0.012	0.012	0.012	0.012	33,592
2026-08-17	0.012	0.012	0.012	0.012	0.012	659,787
2026-08-14	0.011	0.011	0.011	0.011	0.011	51,413
2026-08-13	0.011	0.011	0.010	0.011	0.011	443,902
2026-08-12	0.013	0.013	0.011	0.011	0.011	2,747,173
2026-08-11	0.012	0.012	0.012	0.012	0.012	804,087
2026-08-10	0.012	0.012	0.012	0.012	0.012	291,425
2026-08-07	0.011	0.011	0.011	0.011	0.011	0
2026-08-06	0.012	0.012	0.011	0.011	0.011	669,985
2026-08-05	0.012	0.013	0.012	0.012	0.012	11,428
2026-08-04	0.012	0.012	0.012	0.012	0.012	0
2026-08-03	0.012	0.013	0.011	0.012	0.012	590,335
2026-07-31	0.012	0.012	0.012	0.012	0.012	976,027
2026-07-30	0.013	0.013	0.012	0.012	0.012	1,645,519

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.